52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 325 | 334 | +3 | +0.9 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | 0.0 | 259 | 289,300 | 0 | 451,600 | - | |
260 | +0.4 | 259 | 251,600 | 0 | 435,300 | - | |
259 | +3.2 | 254 | 157,200 | 0 | 464,400 | - | |
251 | -1.6 | 251 | 101,700 | 0 | 451,800 | - | |
255 | +2.8 | 253 | 231,400 | 0 | 431,300 | - | |
248 | -0.8 | 247 | 113,900 | 0 | 411,800 | - | |
250 | 0.0 | 248 | 113,000 | 0 | 457,200 | - | |
250 | +2.0 | 249 | 265,300 | 0 | 481,000 | - | |
245 | +0.4 | 243 | 131,500 | 0 | 510,300 | - | |
244 | +0.8 | 242 | 64,800 | 0 | 532,700 | - | |
242 | +3.0 | 240 | 43,300 | 0 | 565,700 | - | |
235 | -1.7 | 239 | 133,200 | 0 | 573,400 | - | |
239 | -0.8 | 240 | 91,500 | 0 | 590,300 | - | |
241 | -1.2 | 242 | 210,500 | 0 | 606,600 | - | |
244 | -1.2 | 246 | 263,200 | 0 | 654,200 | - | |
247 | -0.4 | 249 | 384,700 | 0 | 669,000 | - | |
248 | +3.8 | 247 | 409,500 | 0 | 688,900 | - | |
239 | +2.6 | 236 | 360,600 | 0 | 718,500 | - | |
233 | +3.6 | 226 | 198,200 | 0 | 778,100 | - | |
225 | +3.7 | 220 | 172,700 | 0 | 821,300 | - | |
217 | 0.0 | 224 | 276,600 | 0 | 805,000 | - | |
217 | 0.0 | 217 | 96,800 | 0 | 786,900 | - | |
217 | +1.4 | 216 | 115,700 | 0 | 782,000 | - | |
214 | +0.5 | 210 | 141,500 | 0 | 772,000 | - | |
213 | -1.8 | 216 | 106,500 | 0 | 773,600 | - | |
217 | -4.8 | 221 | 135,900 | 0 | 762,500 | - | |
228 | +2.7 | 227 | 307,000 | 0 | 738,100 | - | |
222 | -6.7 | 227 | 170,100 | 0 | 714,100 | - | |
238 | -3.6 | 242 | 264,100 | 0 | 715,200 | - | |
247 | +2.5 | 248 | 516,200 | 500 | 746,900 | 1,493 |