52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 325 | 334 | +3 | +0.9 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
195 | +2.6 | 194 | 233,300 | 0 | 217,700 | - | |
190 | -1.0 | 193 | 135,100 | 0 | 258,700 | - | |
192 | +4.9 | 189 | 212,200 | 0 | 260,800 | - | |
183 | +2.2 | 181 | 121,900 | 0 | 280,500 | - | |
179 | +2.3 | 179 | 157,800 | 0 | 280,700 | - | |
175 | -1.7 | 174 | 139,600 | - | - | - | |
178 | +1.1 | 178 | 50,100 | 0 | 329,800 | - | |
176 | -3.8 | 177 | 121,900 | 0 | 333,800 | - | |
183 | +4.6 | 179 | 118,800 | 0 | 340,500 | - | |
175 | +3.6 | 172 | 39,400 | 0 | 312,100 | - | |
169 | -3.4 | 167 | 38,600 | 0 | 311,800 | - | |
175 | +2.9 | 173 | 139,600 | 0 | 319,800 | - | |
170 | -1.2 | 178 | 127,700 | 0 | 373,100 | - | |
172 | -18.9 | 184 | 146,100 | 0 | 396,400 | - | |
212 | +11.0 | 209 | 145,100 | 0 | 407,700 | - | |
191 | -21.7 | 220 | 165,200 | 0 | 441,000 | - | |
244 | -3.2 | 242 | 141,700 | 0 | 444,400 | - | |
252 | -7.7 | 264 | 227,100 | 600 | 449,200 | 748 | |
273 | +3.0 | 273 | 231,400 | 0 | 432,000 | - | |
265 | +0.4 | 263 | 79,100 | 0 | 412,600 | - | |
264 | +0.8 | 263 | 112,200 | 0 | 410,900 | - | |
262 | +1.2 | 261 | 85,800 | 0 | 407,900 | - | |
259 | 0.0 | 259 | 116,400 | 0 | 401,900 | - | |
259 | -0.8 | 262 | 54,600 | - | - | - | |
261 | +0.4 | 261 | 154,700 | 0 | 436,500 | - | |
260 | +0.4 | 259 | 91,100 | 0 | 404,900 | - | |
259 | +0.8 | 258 | 176,700 | 0 | 413,000 | - | |
257 | 0.0 | 257 | 72,600 | 0 | 400,100 | - | |
257 | 0.0 | 258 | 83,900 | 0 | 401,900 | - | |
257 | -1.2 | 258 | 69,300 | 0 | 428,600 | - |