52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 336 | 327 | 331 | +3 | +0.9 | 53,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
223 | +0.5 | 220 | 88,700 | 0 | 124,100 | - | |
222 | +6.7 | 215 | 241,600 | 0 | 117,600 | - | |
208 | +3.0 | 202 | 162,300 | 0 | 157,000 | - | |
202 | +3.1 | 200 | 182,700 | 0 | 170,400 | - | |
196 | -1.0 | 195 | 79,100 | 0 | 239,400 | - | |
198 | +3.1 | 194 | 176,000 | 0 | 244,800 | - | |
192 | 0.0 | 192 | 43,200 | 0 | 235,000 | - | |
192 | +0.5 | 191 | 50,100 | 0 | 244,500 | - | |
191 | +2.1 | 189 | 26,400 | 0 | 241,100 | - | |
187 | -3.1 | 191 | 40,500 | 0 | 235,200 | - | |
193 | +0.5 | 192 | 29,700 | 0 | 235,500 | - | |
192 | -0.5 | 193 | 34,200 | 0 | 227,000 | - | |
193 | +2.7 | 193 | 36,300 | 0 | 229,700 | - | |
188 | -2.1 | 191 | 54,700 | 0 | 224,400 | - | |
192 | 0.0 | 191 | 41,900 | 0 | 221,500 | - | |
192 | -1.0 | 192 | 89,300 | 0 | 228,500 | - | |
194 | +2.1 | 193 | 115,900 | 0 | 211,400 | - | |
190 | 0.0 | 190 | 23,700 | 0 | 195,600 | - | |
190 | +2.2 | 188 | 63,200 | 0 | 194,100 | - | |
186 | -2.1 | 188 | 39,000 | 0 | 206,600 | - | |
190 | +1.6 | 192 | 108,700 | 0 | 215,700 | - | |
187 | +1.1 | 185 | 54,300 | 0 | 216,900 | - | |
185 | -9.8 | 199 | 65,000 | 0 | 203,300 | - | |
205 | +0.5 | 203 | 17,200 | 0 | 200,600 | - | |
204 | 0.0 | 207 | 63,900 | 0 | 193,300 | - | |
204 | -1.4 | 203 | 28,900 | 0 | 198,400 | - | |
207 | 0.0 | 206 | 85,200 | 0 | 188,500 | - | |
207 | +4.0 | 206 | 156,700 | 0 | 186,700 | - | |
199 | +2.1 | 196 | 104,900 | 0 | 211,000 | - | |
195 | +2.6 | 194 | 233,300 | 0 | 217,700 | - |