52週高値 | 380 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 347 | 337 | 342 | +5 | +1.5 | 80,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | +7.0 | 293 | 1,581,300 | 0 | 559,700 | - | |
270 | +2.7 | 266 | 124,500 | 0 | 559,600 | - | |
263 | +1.5 | 259 | 119,100 | 0 | 566,800 | - | |
259 | +3.6 | 257 | 104,100 | 0 | 571,900 | - | |
250 | -2.7 | 252 | 164,700 | 0 | 585,700 | - | |
257 | -1.2 | 260 | 212,200 | 0 | 586,500 | - | |
260 | -9.7 | 276 | 308,800 | 0 | 580,500 | - | |
288 | +6.7 | 276 | 250,300 | 0 | 599,800 | - | |
270 | -0.7 | 271 | 299,100 | 0 | 627,400 | - | |
272 | +7.9 | 296 | 3,062,500 | 400 | 636,100 | 1,590 | |
252 | -1.2 | 255 | 650,800 | 0 | 569,200 | - | |
255 | +3.2 | 255 | 405,700 | 0 | 543,900 | - | |
247 | -5.7 | 256 | 705,100 | 0 | 560,900 | - | |
262 | -11.5 | 277 | 812,800 | 0 | 615,200 | - | |
296 | -6.3 | 304 | 1,628,100 | 0 | 717,400 | - | |
316 | +5.3 | 362 | 20,131,700 | 300 | 860,100 | 2,867 | |
300 | -6.2 | 306 | 1,243,000 | 500 | 620,500 | 1,241 | |
320 | 0.0 | 394 | 19,749,700 | 0 | 587,200 | - | |
320 | +28.5 | 361 | 10,305,200 | 4,400 | 511,400 | 116 | |
249 | -0.8 | 250 | 239,900 | 0 | 293,000 | - | |
251 | +4.6 | 247 | 129,600 | 0 | 283,500 | - | |
240 | +2.1 | 238 | 61,800 | 0 | 275,100 | - | |
235 | -3.3 | 240 | 38,700 | 0 | 265,600 | - | |
243 | +1.2 | 242 | 46,300 | 0 | 265,500 | - | |
240 | -2.4 | 241 | 43,800 | 0 | 266,300 | - | |
246 | -1.6 | 251 | 493,900 | 0 | 272,300 | - | |
250 | +8.2 | 242 | 333,300 | 0 | 208,300 | - | |
231 | +2.7 | 228 | 48,900 | - | - | - | |
225 | +0.4 | 225 | 25,400 | 0 | 203,400 | - | |
224 | -0.4 | 222 | 103,700 | 0 | 211,600 | - |