52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 325 | 334 | +3 | +0.9 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | -6.3 | 304 | 1,628,100 | 0 | 717,400 | - | |
316 | +5.3 | 362 | 20,131,700 | 300 | 860,100 | 2,867 | |
300 | -6.2 | 306 | 1,243,000 | 500 | 620,500 | 1,241 | |
320 | 0.0 | 394 | 19,749,700 | 0 | 587,200 | - | |
320 | +28.5 | 361 | 10,305,200 | 4,400 | 511,400 | 116 | |
249 | -0.8 | 250 | 239,900 | 0 | 293,000 | - | |
251 | +4.6 | 247 | 129,600 | 0 | 283,500 | - | |
240 | +2.1 | 238 | 61,800 | 0 | 275,100 | - | |
235 | -3.3 | 240 | 38,700 | 0 | 265,600 | - | |
243 | +1.2 | 242 | 46,300 | 0 | 265,500 | - | |
240 | -2.4 | 241 | 43,800 | 0 | 266,300 | - | |
246 | -1.6 | 251 | 493,900 | 0 | 272,300 | - | |
250 | +8.2 | 242 | 333,300 | 0 | 208,300 | - | |
231 | +2.7 | 228 | 48,900 | - | - | - | |
225 | +0.4 | 225 | 25,400 | 0 | 203,400 | - | |
224 | -0.4 | 222 | 103,700 | 0 | 211,600 | - | |
225 | +3.2 | 222 | 88,400 | 0 | 221,000 | - | |
218 | +0.9 | 217 | 32,000 | 0 | 208,600 | - | |
216 | -2.7 | 218 | 36,600 | 0 | 202,100 | - | |
222 | 0.0 | 221 | 41,700 | 0 | 196,100 | - | |
222 | +0.5 | 221 | 65,400 | 0 | 198,100 | - | |
221 | +0.5 | 219 | 44,600 | 0 | 193,800 | - | |
220 | -0.5 | 218 | 113,600 | 0 | 193,700 | - | |
221 | +1.8 | 236 | 1,350,600 | 0 | 213,100 | - | |
217 | -1.8 | 219 | 26,500 | 0 | 179,800 | - | |
221 | +1.8 | 219 | 42,800 | 0 | 183,100 | - | |
217 | +0.9 | 214 | 37,600 | 0 | 185,200 | - | |
215 | -0.5 | 214 | 49,400 | 0 | 175,200 | - | |
216 | +0.5 | 215 | 27,300 | 0 | 159,800 | - | |
215 | -0.5 | 214 | 37,300 | 0 | 165,100 | - |