52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 325 | 334 | +3 | +0.9 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
243 | +0.8 | 250 | 247,600 | 0 | 290,000 | - | |
241 | -1.2 | 240 | 100,400 | 0 | 313,900 | - | |
244 | -3.2 | 245 | 138,400 | 0 | 332,300 | - | |
252 | +3.7 | 247 | 110,600 | 0 | 356,500 | - | |
243 | +5.7 | 241 | 86,400 | 0 | 364,900 | - | |
230 | -4.2 | 236 | 209,900 | 0 | 379,700 | - | |
240 | -2.8 | 241 | 143,300 | 0 | 467,300 | - | |
247 | 0.0 | 245 | 130,300 | 0 | 483,700 | - | |
247 | -1.2 | 248 | 94,800 | 0 | 527,500 | - | |
250 | +0.4 | 244 | 208,300 | 0 | 541,200 | - | |
249 | +2.0 | 244 | 147,700 | 0 | 520,800 | - | |
244 | -3.6 | 247 | 143,600 | 0 | 541,000 | - | |
253 | +3.3 | 252 | 178,900 | 0 | 541,500 | - | |
245 | -4.7 | 248 | 277,500 | 0 | 548,000 | - | |
257 | -12.0 | 271 | 582,500 | 0 | 607,200 | - | |
292 | +1.0 | 320 | 3,354,300 | 0 | 650,800 | - | |
289 | +7.0 | 293 | 1,581,300 | 0 | 559,700 | - | |
270 | +2.7 | 266 | 124,500 | 0 | 559,600 | - | |
263 | +1.5 | 259 | 119,100 | 0 | 566,800 | - | |
259 | +3.6 | 257 | 104,100 | 0 | 571,900 | - | |
250 | -2.7 | 252 | 164,700 | 0 | 585,700 | - | |
257 | -1.2 | 260 | 212,200 | 0 | 586,500 | - | |
260 | -9.7 | 276 | 308,800 | 0 | 580,500 | - | |
288 | +6.7 | 276 | 250,300 | 0 | 599,800 | - | |
270 | -0.7 | 271 | 299,100 | 0 | 627,400 | - | |
272 | +7.9 | 296 | 3,062,500 | 400 | 636,100 | 1,590 | |
252 | -1.2 | 255 | 650,800 | 0 | 569,200 | - | |
255 | +3.2 | 255 | 405,700 | 0 | 543,900 | - | |
247 | -5.7 | 256 | 705,100 | 0 | 560,900 | - | |
262 | -11.5 | 277 | 812,800 | 0 | 615,200 | - |