52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 336 | 327 | 331 | +3 | +0.9 | 53,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
243 | +0.4 | 242 | 36,000 | 0 | 254,200 | - | |
242 | +0.4 | 242 | 93,900 | 0 | 246,100 | - | |
241 | -0.4 | 240 | 71,700 | 0 | 242,100 | - | |
242 | +0.4 | 240 | 46,300 | 0 | 245,000 | - | |
241 | +2.1 | 243 | 219,500 | 0 | 252,400 | - | |
236 | +1.3 | 233 | 93,200 | 0 | 287,800 | - | |
233 | +3.1 | 236 | 483,700 | 0 | 295,500 | - | |
226 | -0.9 | 230 | 191,400 | 0 | 294,200 | - | |
228 | +1.8 | 227 | 88,900 | 0 | 301,800 | - | |
224 | -2.6 | 224 | 53,800 | 0 | 310,700 | - | |
230 | +6.0 | 230 | 487,100 | 0 | 322,800 | - | |
217 | -0.9 | 217 | 35,200 | 0 | 281,700 | - | |
219 | -0.5 | 218 | 57,100 | 0 | 288,800 | - | |
220 | +3.3 | 216 | 87,600 | 0 | 286,000 | - | |
213 | -4.9 | 219 | 107,500 | 0 | 283,400 | - | |
224 | -1.3 | 227 | 68,200 | 0 | 314,200 | - | |
227 | +2.3 | 225 | 92,300 | 0 | 321,500 | - | |
222 | -0.9 | 222 | 81,000 | 0 | 320,000 | - | |
224 | -6.3 | 226 | 219,300 | 0 | 322,000 | - | |
239 | -1.2 | 236 | 161,500 | 0 | 333,200 | - | |
242 | -0.8 | 240 | 40,800 | - | - | - | |
244 | -2.4 | 244 | 56,900 | 0 | 344,600 | - | |
250 | +5.0 | 247 | 173,400 | 0 | 347,900 | - | |
238 | -1.2 | 246 | 375,000 | 0 | 332,300 | - | |
241 | -3.2 | 245 | 95,100 | 0 | 286,000 | - | |
249 | +0.8 | 248 | 65,500 | 0 | 278,700 | - | |
247 | 0.0 | 246 | 89,800 | 0 | 282,800 | - | |
247 | +4.2 | 243 | 87,900 | 0 | 287,500 | - | |
237 | -2.5 | 237 | 104,700 | 0 | 287,900 | - | |
243 | +0.8 | 250 | 247,600 | 0 | 290,000 | - |