52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 325 | 334 | +3 | +0.9 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | +3.5 | 294 | 52,600 | 0 | 111,600 | - | |
286 | +0.4 | 287 | 75,000 | 0 | 114,700 | - | |
285 | +2.5 | 286 | 231,600 | 0 | 110,600 | - | |
278 | -1.1 | 278 | 29,900 | 0 | 111,900 | - | |
281 | +1.1 | 279 | 33,100 | 0 | 111,500 | - | |
278 | -0.4 | 279 | 32,200 | 0 | 115,800 | - | |
279 | -0.4 | 280 | 32,600 | 0 | 119,500 | - | |
280 | -3.8 | 283 | 52,900 | 0 | 129,300 | - | |
291 | -1.0 | 291 | 36,100 | 0 | 137,000 | - | |
294 | +0.7 | 291 | 46,300 | 0 | 139,100 | - | |
292 | -2.0 | 292 | 109,800 | 0 | 157,900 | - | |
298 | +1.7 | 299 | 142,200 | 0 | 186,600 | - | |
293 | -0.3 | 293 | 46,800 | 0 | 208,500 | - | |
294 | +1.7 | 292 | 32,700 | 0 | 215,300 | - | |
289 | -2.4 | 290 | 86,800 | 0 | 220,200 | - | |
296 | -0.7 | 298 | 184,800 | 0 | 294,600 | - | |
298 | -0.7 | 301 | 38,200 | 0 | 305,600 | - | |
300 | +1.0 | 303 | 90,500 | 0 | 301,200 | - | |
297 | +2.1 | 300 | 173,400 | 0 | 304,200 | - | |
291 | +1.7 | 289 | 79,200 | 0 | 288,100 | - | |
286 | -1.4 | 288 | 55,500 | 0 | 300,600 | - | |
290 | +1.4 | 286 | 64,400 | 0 | 334,100 | - | |
286 | +1.1 | 286 | 171,600 | 0 | 323,300 | - | |
283 | +2.5 | 281 | 81,700 | 0 | 439,300 | - | |
276 | +0.7 | 273 | 52,900 | 0 | 430,800 | - | |
274 | +1.9 | 270 | 59,700 | 0 | 429,800 | - | |
269 | -2.5 | 272 | 92,700 | 0 | 455,800 | - | |
276 | +0.4 | 274 | 208,100 | 0 | 452,200 | - | |
275 | -5.2 | 280 | 211,500 | 300 | 444,300 | 1,481 | |
290 | -1.4 | 291 | 34,200 | - | - | - |