52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 325 | 334 | +3 | +0.9 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
241 | -3.6 | 251 | 1,345,100 | 0 | 725,900 | - | |
250 | +8.7 | 239 | 646,600 | 0 | 837,400 | - | |
230 | -4.6 | 231 | 345,300 | 0 | 716,000 | - | |
241 | +6.2 | 238 | 710,300 | 0 | 672,200 | - | |
227 | +5.6 | 229 | 1,108,300 | 0 | 791,100 | - | |
215 | -0.9 | 216 | 114,100 | 0 | 753,400 | - | |
217 | +1.9 | 214 | 213,500 | 0 | 764,400 | - | |
213 | +6.0 | 226 | 1,908,400 | 0 | 719,600 | - | |
201 | -0.5 | 204 | 119,100 | 0 | 740,700 | - | |
202 | +1.5 | 201 | 54,400 | 0 | 753,400 | - | |
199 | -2.0 | 206 | 182,900 | 0 | 749,500 | - | |
203 | +3.0 | 200 | 151,500 | 0 | 733,600 | - | |
197 | +3.7 | 192 | 120,400 | 0 | 769,900 | - | |
190 | +4.4 | 190 | 105,700 | 0 | 771,300 | - | |
182 | +2.2 | 177 | 29,600 | - | - | - | |
178 | -7.3 | 180 | 272,000 | 0 | 802,000 | - | |
192 | -9.9 | 203 | 278,400 | 0 | 838,100 | - | |
213 | -4.1 | 212 | 89,400 | 0 | 883,500 | - | |
222 | -2.6 | 224 | 62,600 | 0 | 864,900 | - | |
228 | +1.8 | 227 | 93,800 | 0 | 866,300 | - | |
224 | +2.8 | 219 | 60,400 | 0 | 874,900 | - | |
218 | -6.4 | 226 | 197,700 | 0 | 877,100 | - | |
233 | +7.4 | 230 | 581,300 | 0 | 833,100 | - | |
217 | +2.8 | 211 | 171,200 | 0 | 869,800 | - | |
211 | -9.1 | 218 | 250,200 | 0 | 883,400 | - | |
232 | -2.9 | 232 | 83,700 | 0 | 870,700 | - | |
239 | +1.7 | 233 | 113,200 | 0 | 863,300 | - | |
235 | -2.1 | 237 | 48,700 | 0 | 853,600 | - | |
240 | -1.6 | 241 | 46,800 | 0 | 871,500 | - | |
244 | - | 241 | 52,200 | 0 | 870,100 | - |