52週高値 | 735 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 728 | 701 | 710 | +6 | +0.9 | 129,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | +3.0 | 613 | 121,400 | 27,900 | 13,700 | 0.49 | |
606 | +6.3 | 596 | 82,700 | 23,100 | 11,800 | 0.51 | |
570 | -1.6 | 572 | 107,800 | 18,700 | 11,000 | 0.59 | |
579 | 0.0 | 577 | 82,800 | 36,700 | 17,100 | 0.47 | |
579 | +0.2 | 583 | 69,400 | 40,400 | 16,900 | 0.42 | |
578 | -1.2 | 577 | 147,800 | 42,000 | 17,000 | 0.40 | |
585 | -0.2 | 589 | 113,900 | 45,400 | 22,500 | 0.50 | |
586 | -1.8 | 580 | 139,100 | 49,800 | 47,500 | 0.95 | |
597 | +6.8 | 578 | 129,200 | 54,700 | 18,200 | 0.33 | |
559 | +11.4 | 544 | 219,500 | 41,900 | 22,400 | 0.53 | |
502 | -1.6 | 503 | 53,200 | 12,500 | 21,200 | 1.70 | |
510 | +8.7 | 495 | 81,400 | 10,300 | 19,800 | 1.92 | |
469 | +2.4 | 460 | 54,500 | 6,000 | 46,500 | 7.75 | |
458 | +3.4 | 450 | 82,100 | 4,400 | 46,000 | 10.45 | |
443 | +0.2 | 441 | 31,800 | - | - | - | |
442 | -4.5 | 442 | 99,100 | 4,300 | 47,100 | 10.95 | |
463 | -10.6 | 492 | 158,000 | 6,200 | 45,500 | 7.34 | |
518 | +1.8 | 507 | 91,900 | 7,800 | 48,900 | 6.27 | |
509 | +1.8 | 509 | 64,400 | 6,900 | 53,200 | 7.71 | |
500 | -2.3 | 507 | 49,600 | 7,500 | 56,400 | 7.52 | |
512 | +5.8 | 498 | 69,600 | 8,100 | 60,100 | 7.42 | |
484 | -2.4 | 481 | 55,900 | 7,500 | 61,800 | 8.24 | |
496 | +6.4 | 488 | 244,400 | 12,500 | 60,900 | 4.87 | |
466 | +4.3 | 455 | 105,700 | 9,300 | 88,200 | 9.48 | |
447 | -1.5 | 449 | 51,000 | 3,000 | 93,300 | 31.10 | |
454 | -0.2 | 453 | 56,400 | 4,700 | 92,200 | 19.62 | |
455 | -1.5 | 457 | 49,800 | 4,600 | 96,800 | 21.04 | |
462 | 0.0 | 463 | 71,400 | 2,100 | 98,100 | 46.71 | |
462 | +1.3 | 462 | 81,100 | 3,500 | 94,400 | 26.97 | |
456 | - | 451 | 78,900 | 7,500 | 95,300 | 12.71 |