38,102.44 | -712.12 | 157.20 | -0.21 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.14% | -0.15% | 0.12% |
52週高値 | 3,290 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,045 | 3,045 | -10 | -0.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,835 | -1.9 | 1,842 | 25,700 | 0 | 42,900 | - | |
1,870 | -0.8 | 1,871 | 4,700 | 0 | 36,000 | - | |
1,886 | +1.8 | 1,902 | 4,800 | 0 | 35,100 | - | |
1,853 | -0.3 | 1,859 | 7,600 | 0 | 34,300 | - | |
1,858 | +0.2 | 1,831 | 8,800 | 0 | 35,800 | - | |
1,855 | +0.8 | 1,839 | 8,900 | 0 | 35,500 | - | |
1,840 | -5.4 | 1,868 | 13,700 | 0 | 37,000 | - | |
1,946 | +0.7 | 1,931 | 6,400 | 0 | 42,300 | - | |
1,932 | -1.3 | 1,942 | 10,000 | 0 | 42,800 | - | |
1,958 | +1.2 | 1,908 | 14,800 | 0 | 42,800 | - | |
1,935 | -2.8 | 1,958 | 6,300 | 0 | 38,200 | - | |
1,990 | -1.3 | 2,011 | 3,700 | 0 | 37,200 | - | |
2,016 | +3.5 | 2,012 | 11,200 | 0 | 36,200 | - | |
1,948 | +10.4 | 1,915 | 32,800 | 0 | 34,400 | - | |
1,765 | +0.4 | 1,757 | 2,900 | 0 | 17,100 | - | |
1,758 | +1.6 | 1,760 | 4,800 | 0 | 16,400 | - | |
1,730 | -1.4 | 1,726 | 1,800 | 0 | 16,000 | - | |
1,755 | -1.1 | 1,769 | 12,100 | 0 | 15,900 | - | |
1,775 | +2.0 | 1,752 | 9,600 | 0 | 16,000 | - | |
1,741 | -1.4 | 1,748 | 1,700 | 0 | 15,700 | - | |
1,766 | -0.2 | 1,745 | 6,500 | 0 | 15,700 | - | |
1,769 | +0.6 | 1,759 | 6,600 | 0 | 15,600 | - | |
1,759 | +3.4 | 1,731 | 12,400 | 0 | 16,500 | - | |
1,701 | -1.0 | 1,705 | 9,000 | 0 | 16,400 | - | |
1,719 | +1.8 | 1,689 | 7,200 | 0 | 14,700 | - | |
1,689 | -0.7 | 1,684 | 5,500 | 0 | 14,300 | - | |
1,701 | -0.4 | 1,710 | 4,400 | 0 | 12,500 | - | |
1,707 | +1.2 | 1,696 | 3,300 | 0 | 13,000 | - | |
1,687 | -1.6 | 1,686 | 1,400 | 0 | 12,100 | - | |
1,715 | +0.9 | 1,703 | 4,400 | 0 | 12,400 | - |