37,989.23 | -825.33 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.13% | -0.01% | -0.15% | 0.12% |
52週高値 | 3,290 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,050 | 3,050 | -5 | -0.2 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,641 | +3.8 | 2,623 | 17,000 | 0 | 57,600 | - | |
2,545 | +0.2 | 2,533 | 19,900 | 0 | 56,600 | - | |
2,540 | +2.8 | 2,505 | 8,600 | 0 | 58,100 | - | |
2,471 | +4.9 | 2,479 | 9,700 | 0 | 58,800 | - | |
2,355 | +1.4 | 2,342 | 6,400 | 0 | 59,800 | - | |
2,322 | -4.0 | 2,354 | 3,700 | 0 | 59,400 | - | |
2,420 | +0.8 | 2,437 | 3,100 | 0 | 60,200 | - | |
2,400 | -7.4 | 2,520 | 18,300 | 0 | 59,800 | - | |
2,593 | -1.4 | 2,585 | 5,100 | 0 | 60,600 | - | |
2,630 | +1.7 | 2,609 | 5,900 | 0 | 62,900 | - | |
2,586 | +1.9 | 2,572 | 6,900 | 0 | 62,200 | - | |
2,537 | +6.6 | 2,509 | 11,100 | 0 | 61,600 | - | |
2,379 | -0.8 | 2,384 | 7,300 | 0 | 59,500 | - | |
2,398 | +4.0 | 2,380 | 4,600 | 0 | 59,800 | - | |
2,305 | -0.8 | 2,312 | 6,500 | 0 | 59,700 | - | |
2,323 | -4.7 | 2,374 | 17,700 | 0 | 61,700 | - | |
2,438 | +5.0 | 2,411 | 8,400 | 0 | 61,300 | - | |
2,321 | +1.4 | 2,298 | 16,600 | 0 | 61,600 | - | |
2,289 | +0.6 | 2,288 | 5,200 | 0 | 58,400 | - | |
2,275 | -0.3 | 2,295 | 6,500 | 0 | 56,600 | - | |
2,282 | -2.3 | 2,317 | 9,200 | 0 | 57,800 | - | |
2,335 | +1.4 | 2,319 | 11,200 | 0 | 57,600 | - | |
2,303 | +4.7 | 2,263 | 16,300 | 0 | 54,900 | - | |
2,200 | 0.0 | 2,206 | 9,900 | 0 | 53,400 | - | |
2,200 | +2.4 | 2,189 | 22,500 | 0 | 53,900 | - | |
2,148 | +3.1 | 2,131 | 15,000 | 0 | 48,600 | - | |
2,084 | +5.3 | 2,048 | 22,400 | 0 | 44,900 | - | |
1,979 | +1.2 | 1,981 | 13,000 | 0 | 45,800 | - | |
1,956 | +5.7 | 1,943 | 40,400 | 0 | 47,300 | - | |
1,851 | +0.9 | 1,869 | 5,500 | - | - | - |