39,829.56 | +903.93 | 142.58 | -2.23 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 3,325 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,165 | 2,966 | 2,966 | -94 | -3.1 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,784 | +2.5 | 1,795 | 8,200 | 0 | 67,700 | - | |
1,741 | -2.2 | 1,772 | 6,400 | 0 | 66,600 | - | |
1,780 | -4.6 | 1,822 | 16,100 | 0 | 67,800 | - | |
1,866 | +12.5 | 1,789 | 58,900 | 0 | 65,500 | - | |
1,659 | +1.2 | 1,663 | 7,500 | 0 | 64,600 | - | |
1,640 | -1.9 | 1,631 | 7,900 | 0 | 65,900 | - | |
1,672 | -1.4 | 1,664 | 4,700 | 0 | 64,300 | - | |
1,696 | +0.4 | 1,680 | 2,900 | 0 | 63,000 | - | |
1,689 | -0.1 | 1,748 | 8,300 | 0 | 63,500 | - | |
1,690 | -2.0 | 1,683 | 4,600 | 0 | 65,600 | - | |
1,724 | -2.8 | 1,721 | 8,200 | 0 | 64,900 | - | |
1,774 | -3.0 | 1,741 | 7,800 | 0 | 64,600 | - | |
1,829 | -0.2 | 1,832 | 7,100 | 0 | 64,200 | - | |
1,833 | -1.7 | 1,858 | 15,700 | 0 | 64,300 | - | |
1,865 | +1.1 | 1,868 | 15,900 | 0 | 67,700 | - | |
1,845 | -1.8 | 1,869 | 10,800 | 0 | 68,900 | - | |
1,879 | -1.6 | 1,894 | 13,300 | 0 | 70,800 | - | |
1,909 | +8.0 | 1,859 | 26,700 | 0 | 82,500 | - | |
1,767 | +1.8 | 1,768 | 8,400 | 0 | 83,100 | - | |
1,735 | -3.2 | 1,774 | 15,700 | 0 | 83,700 | - | |
1,792 | +0.2 | 1,826 | 9,000 | 0 | 84,700 | - | |
1,788 | +4.5 | 1,763 | 10,600 | 0 | 86,800 | - | |
1,711 | +1.7 | 1,726 | 14,800 | 0 | 86,100 | - | |
1,683 | -2.2 | 1,731 | 12,300 | 0 | 86,400 | - | |
1,721 | +0.4 | 1,733 | 5,400 | 0 | 86,700 | - | |
1,714 | +7.5 | 1,689 | 13,400 | 0 | 87,700 | - | |
1,594 | -0.1 | 1,600 | 5,600 | 0 | 89,900 | - | |
1,595 | -1.5 | 1,610 | 13,300 | 0 | 89,300 | - | |
1,619 | -1.3 | 1,663 | 1,100 | - | - | - | |
1,640 | - | 1,550 | 28,400 | 0 | 89,200 | - |