38,114.38 | -700.18 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.80% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,290 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,050 | 3,050 | -5 | -0.2 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,865 | +1.1 | 1,868 | 15,900 | 0 | 67,700 | - | |
1,845 | -1.8 | 1,869 | 10,800 | 0 | 68,900 | - | |
1,879 | -1.6 | 1,894 | 13,300 | 0 | 70,800 | - | |
1,909 | +8.0 | 1,859 | 26,700 | 0 | 82,500 | - | |
1,767 | +1.8 | 1,768 | 8,400 | 0 | 83,100 | - | |
1,735 | -3.2 | 1,774 | 15,700 | 0 | 83,700 | - | |
1,792 | +0.2 | 1,826 | 9,000 | 0 | 84,700 | - | |
1,788 | +4.5 | 1,763 | 10,600 | 0 | 86,800 | - | |
1,711 | +1.7 | 1,726 | 14,800 | 0 | 86,100 | - | |
1,683 | -2.2 | 1,731 | 12,300 | 0 | 86,400 | - | |
1,721 | +0.4 | 1,733 | 5,400 | 0 | 86,700 | - | |
1,714 | +7.5 | 1,689 | 13,400 | 0 | 87,700 | - | |
1,594 | -0.1 | 1,600 | 5,600 | 0 | 89,900 | - | |
1,595 | -1.5 | 1,610 | 13,300 | 0 | 89,300 | - | |
1,619 | -1.3 | 1,663 | 1,100 | - | - | - | |
1,640 | +4.0 | 1,550 | 28,400 | 0 | 89,200 | - | |
1,577 | -8.3 | 1,627 | 54,000 | 0 | 92,900 | - | |
1,720 | -4.3 | 1,730 | 26,900 | 0 | 93,800 | - | |
1,797 | -1.3 | 1,816 | 21,400 | 0 | 94,900 | - | |
1,821 | +0.2 | 1,834 | 24,200 | 0 | 97,900 | - | |
1,818 | -2.0 | 1,846 | 13,600 | 0 | 105,400 | - | |
1,855 | -4.5 | 1,897 | 10,800 | 0 | 108,000 | - | |
1,943 | +1.4 | 1,922 | 23,100 | 0 | 109,500 | - | |
1,916 | +1.5 | 1,917 | 9,700 | 0 | 110,800 | - | |
1,887 | -5.6 | 1,964 | 41,900 | 0 | 114,100 | - | |
1,999 | -0.0 | 2,000 | 20,800 | 0 | 114,300 | - | |
2,000 | -1.7 | 1,967 | 12,600 | 0 | 112,100 | - | |
2,035 | +1.1 | 2,021 | 29,000 | 0 | 116,800 | - | |
2,013 | -0.1 | 2,020 | 26,500 | 0 | 120,200 | - | |
2,015 | - | 2,022 | 22,800 | 0 | 566,000 | - |