52週高値 | 6,770 | 52週安値 | 4,345 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 4,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 5,090 | 4,890 | 5,080 | +125 | +2.5 | 279,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,955 | -0.6 | 5,009 | 447,700 | 2,900 | 333,600 | 115 | |
4,985 | +3.6 | 4,830 | 559,100 | 3,200 | 370,400 | 115 | |
4,810 | +1.6 | 4,793 | 304,900 | 2,200 | 396,400 | 180 | |
4,735 | +1.7 | 4,752 | 378,700 | 2,400 | 402,200 | 167 | |
4,655 | -2.9 | 4,689 | 418,300 | 2,000 | 402,600 | 201 | |
4,795 | -3.7 | 4,866 | 484,400 | 10,900 | 380,500 | 34.91 | |
4,980 | 0.0 | 4,979 | 84,800 | - | - | - | |
4,980 | +4.4 | 4,897 | 352,300 | 4,700 | 368,600 | 78.43 | |
4,770 | -1.3 | 4,792 | 467,500 | 2,800 | 380,800 | 136 | |
4,835 | +0.9 | 4,802 | 490,900 | 2,200 | 371,300 | 168 | |
4,790 | -0.8 | 4,847 | 417,200 | 2,500 | 344,700 | 137 | |
4,830 | -3.3 | 4,899 | 529,800 | 2,400 | 318,100 | 132 | |
4,995 | +1.6 | 4,991 | 385,000 | 4,600 | 296,900 | 64.54 | |
4,915 | -2.7 | 4,919 | 542,000 | 4,000 | 316,800 | 79.20 | |
5,050 | +1.4 | 5,074 | 425,000 | 3,800 | 294,000 | 77.37 | |
4,980 | +0.7 | 5,040 | 813,400 | 2,700 | 285,900 | 105 | |
4,945 | -3.8 | 5,005 | 354,300 | 2,800 | 287,700 | 102 | |
5,140 | +0.8 | 5,145 | 260,000 | 3,300 | 270,400 | 81.94 | |
5,100 | -1.2 | 5,148 | 363,800 | 3,400 | 272,800 | 80.24 | |
5,160 | +1.2 | 5,048 | 427,400 | 3,700 | 259,300 | 70.08 | |
5,100 | +1.8 | 5,056 | 416,600 | 3,300 | 270,600 | 82.00 | |
5,010 | +4.3 | 4,920 | 383,900 | 3,900 | 266,500 | 68.33 | |
4,805 | -1.1 | 4,835 | 523,800 | 3,100 | 274,900 | 88.68 | |
4,860 | -4.5 | 4,930 | 422,000 | 2,700 | 279,600 | 103 | |
5,090 | -0.4 | 5,052 | 332,100 | 5,500 | 272,300 | 49.51 | |
5,110 | -3.0 | 5,124 | 316,300 | 5,100 | 259,800 | 50.94 | |
5,270 | +6.0 | 5,127 | 343,100 | 4,700 | 255,400 | 54.34 | |
4,970 | -6.4 | 4,850 | 1,146,200 | 4,600 | 251,700 | 54.72 | |
5,310 | -5.5 | 5,632 | 429,200 | 4,000 | 289,500 | 72.38 |