52週高値 | 1,049 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 974 | 972 | 972 | +3 | +0.3 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
838 | -0.7 | 854 | 2,500 | 0 | 9,400 | - | |
844 | -1.4 | 848 | 700 | 0 | 9,500 | - | |
856 | +0.7 | 848 | 3,000 | 0 | 9,200 | - | |
850 | +1.3 | 847 | 3,500 | 0 | 8,400 | - | |
839 | +1.1 | 838 | 1,200 | 0 | 8,100 | - | |
830 | -0.1 | 835 | 1,700 | 0 | 8,200 | - | |
831 | +0.1 | 830 | 2,400 | 0 | 8,300 | - | |
830 | -1.1 | 853 | 28,200 | 0 | 8,400 | - | |
839 | -0.6 | 838 | 5,500 | 0 | 5,300 | - | |
844 | -0.8 | 848 | 600 | - | - | - | |
851 | -0.1 | 850 | 400 | 0 | 5,200 | - | |
852 | -0.1 | 858 | 3,400 | 0 | 5,100 | - | |
853 | -0.4 | 853 | 3,900 | 0 | 5,500 | - | |
856 | -3.1 | 855 | 8,200 | 0 | 5,500 | - | |
883 | -1.9 | 877 | 10,400 | 0 | 4,900 | - | |
900 | +0.8 | 897 | 8,800 | 0 | 4,800 | - | |
893 | +1.1 | 895 | 14,900 | 0 | 4,800 | - | |
883 | -1.0 | 875 | 14,500 | 0 | 4,700 | - | |
892 | -3.6 | 909 | 9,700 | 0 | 4,500 | - | |
925 | -3.5 | 945 | 4,300 | 0 | 5,200 | - | |
959 | -0.1 | 954 | 3,500 | 0 | 6,500 | - | |
960 | -6.8 | 975 | 9,800 | 0 | 6,800 | - | |
1,030 | +5.6 | 973 | 17,000 | 0 | 8,100 | - | |
975 | +9.1 | 921 | 7,300 | 0 | 5,600 | - | |
894 | +0.2 | 898 | 4,300 | 0 | 5,900 | - | |
892 | -2.3 | 905 | 1,300 | 0 | 5,200 | - | |
913 | -2.2 | 917 | 1,900 | 0 | 5,100 | - | |
934 | +2.6 | 923 | 2,500 | 0 | 5,100 | - | |
910 | -0.7 | 902 | 5,100 | 0 | 5,500 | - | |
916 | -1.5 | 903 | 5,700 | 0 | 6,800 | - |