52週高値 | 1,049 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 960 | 960 | 0 | 0.0 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | +1.2 | 752 | 3,400 | 0 | 2,100 | - | |
750 | -1.3 | 754 | 6,000 | 0 | 1,800 | - | |
760 | -5.7 | 788 | 14,600 | 0 | 4,000 | - | |
806 | 0.0 | 801 | 6,800 | 0 | 5,200 | - | |
806 | +0.4 | 802 | 11,700 | 0 | 6,900 | - | |
803 | +1.4 | 795 | 6,600 | 0 | 4,800 | - | |
792 | +1.9 | 787 | 4,300 | 0 | 4,800 | - | |
777 | -1.0 | 778 | 4,500 | 0 | 4,900 | - | |
785 | +2.5 | 768 | 9,000 | 0 | 5,400 | - | |
766 | +1.5 | 758 | 5,100 | 0 | 5,200 | - | |
755 | +0.8 | 752 | 6,600 | 0 | 4,700 | - | |
749 | 0.0 | 739 | 4,600 | 0 | 2,600 | - | |
749 | +2.3 | 734 | 7,300 | 0 | 2,300 | - | |
732 | -1.5 | 734 | 2,600 | 0 | 2,500 | - | |
743 | -0.1 | 737 | 1,500 | 0 | 2,200 | - | |
744 | +1.8 | 731 | 1,600 | 0 | 2,000 | - | |
731 | 0.0 | 737 | 8,000 | 0 | 1,800 | - | |
731 | -1.2 | 726 | 4,600 | 0 | 1,500 | - | |
740 | +1.4 | 744 | 3,100 | 0 | 900 | - | |
730 | -1.7 | 737 | 4,000 | 0 | 1,400 | - | |
743 | -1.3 | 748 | 1,700 | 0 | 1,000 | - | |
753 | +2.7 | 743 | 3,500 | 0 | 1,100 | - | |
733 | -0.4 | 734 | 5,200 | 0 | 1,100 | - | |
736 | +1.2 | 732 | 3,900 | 0 | 1,600 | - | |
727 | -0.1 | 728 | 3,700 | 0 | 1,600 | - | |
728 | +0.7 | 727 | 2,800 | 0 | 1,400 | - | |
723 | -0.4 | 722 | 1,900 | 0 | 2,500 | - | |
726 | 0.0 | 724 | 3,500 | 0 | 2,500 | - | |
726 | -1.0 | 726 | 5,500 | 0 | 2,200 | - | |
733 | -0.1 | 735 | 3,000 | 0 | 2,600 | - |