39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 882 | 857 | 875 | +3 | +0.3 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
864 | -2.5 | 866 | 1,600 | 0 | 32,500 | - | |
886 | +0.9 | 885 | 2,500 | 0 | 32,300 | - | |
878 | -0.5 | 860 | 3,800 | 0 | 32,300 | - | |
882 | +0.8 | 891 | 3,300 | 0 | 32,000 | - | |
875 | +0.7 | 870 | 3,700 | 0 | 32,500 | - | |
869 | +1.0 | 867 | 8,100 | 0 | 31,200 | - | |
860 | -1.0 | 860 | 2,400 | 0 | 30,800 | - | |
869 | 0.0 | 869 | 2,000 | 0 | 31,000 | - | |
869 | -1.1 | 872 | 3,600 | 0 | 31,100 | - | |
879 | -1.8 | 879 | 3,900 | 0 | 33,700 | - | |
895 | +2.3 | 882 | 6,800 | 0 | 32,700 | - | |
875 | -4.6 | 888 | 9,300 | 0 | 32,700 | - | |
917 | +0.5 | 913 | 8,400 | 0 | 37,300 | - | |
912 | +0.8 | 915 | 5,000 | 0 | 36,000 | - | |
905 | +0.8 | 903 | 16,800 | 0 | 37,800 | - | |
898 | 0.0 | 895 | 9,700 | 0 | 37,800 | - | |
898 | -0.1 | 895 | 9,500 | 0 | 37,500 | - | |
899 | +0.4 | 900 | 10,100 | 0 | 38,000 | - | |
895 | -0.7 | 907 | 21,000 | 0 | 38,600 | - | |
901 | 0.0 | 902 | 6,700 | 0 | 40,600 | - | |
901 | -2.3 | 913 | 6,700 | 0 | 39,500 | - | |
922 | +1.1 | 916 | 9,600 | 0 | 38,400 | - | |
912 | +1.2 | 911 | 5,900 | 0 | 37,800 | - | |
901 | +1.0 | 904 | 2,100 | 0 | 38,200 | - | |
892 | -1.8 | 903 | 4,800 | 0 | 38,400 | - | |
908 | +0.2 | 901 | 2,700 | 0 | 38,600 | - | |
906 | -0.9 | 898 | 10,200 | 0 | 39,600 | - | |
914 | +2.9 | 907 | 7,800 | 0 | 38,900 | - | |
888 | -1.9 | 904 | 3,000 | 0 | 41,100 | - | |
905 | +1.0 | 898 | 3,900 | 0 | 42,200 | - |