![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 905 | 52週安値 | 702 | ||
---|---|---|---|---|---|
昨年来高値 | 907 | 昨年来安値 | 702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 789 | 800 | +19 | +2.4 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542 | -11.1 | 574 | 58,300 | 0 | 68,700 | - | |
610 | -1.0 | 612 | 28,800 | 0 | 69,100 | - | |
616 | -3.1 | 616 | 20,400 | 0 | 63,600 | - | |
636 | -0.8 | 640 | 27,100 | 0 | 58,300 | - | |
641 | +0.3 | 644 | 33,400 | 0 | 55,000 | - | |
639 | -2.9 | 655 | 38,700 | 0 | 54,000 | - | |
658 | 0.0 | 659 | 16,400 | 0 | 51,700 | - | |
658 | +1.9 | 668 | 15,400 | 0 | 48,300 | - | |
646 | -1.1 | 642 | 7,000 | 0 | 49,400 | - | |
653 | +1.2 | 659 | 8,900 | 0 | 48,300 | - | |
645 | +1.3 | 639 | 6,000 | - | - | - | |
637 | +3.1 | 624 | 6,500 | 0 | 47,500 | - | |
618 | -1.1 | 616 | 21,600 | 0 | 49,700 | - | |
625 | -3.1 | 644 | 13,900 | 0 | 45,400 | - | |
645 | +2.4 | 636 | 5,200 | 0 | 40,800 | - | |
630 | -2.9 | 635 | 9,600 | 0 | 41,500 | - | |
649 | +3.2 | 643 | 8,900 | 0 | 44,000 | - | |
629 | -3.4 | 621 | 4,600 | 0 | 43,100 | - | |
651 | -14.8 | 684 | 14,300 | 0 | 42,500 | - | |
764 | -0.8 | 764 | 4,700 | 0 | 38,100 | - | |
770 | -6.1 | 789 | 22,200 | 0 | 35,800 | - | |
820 | -3.2 | 824 | 8,500 | 0 | 37,500 | - | |
847 | -0.6 | 852 | 9,400 | 0 | 38,100 | - | |
852 | +0.1 | 848 | 4,100 | 0 | 33,800 | - | |
851 | -1.5 | 856 | 8,600 | 0 | 34,900 | - | |
864 | 0.0 | 862 | 3,300 | 0 | 35,300 | - | |
864 | +0.3 | 862 | 3,300 | 0 | 34,900 | - | |
861 | -0.9 | 863 | 4,400 | 0 | 34,600 | - | |
869 | +0.3 | 871 | 900 | - | - | - | |
866 | -1.7 | 878 | 12,100 | 0 | 33,900 | - |