![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 905 | 52週安値 | 702 | ||
---|---|---|---|---|---|
昨年来高値 | 907 | 昨年来安値 | 702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 789 | 800 | +19 | +2.4 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | +3.1 | 392 | 45,000 | 0 | 72,700 | - | |
391 | -0.8 | 391 | 32,700 | 0 | 71,300 | - | |
394 | -0.3 | 393 | 13,400 | 0 | 70,000 | - | |
395 | +0.5 | 392 | 14,200 | 0 | 69,800 | - | |
393 | +0.3 | 393 | 16,700 | 0 | 69,900 | - | |
392 | +2.6 | 387 | 15,700 | 0 | 72,100 | - | |
382 | -1.3 | 383 | 27,900 | 0 | 73,600 | - | |
387 | -4.0 | 392 | 25,200 | 0 | 78,600 | - | |
403 | -0.2 | 400 | 43,300 | 0 | 79,200 | - | |
404 | -1.0 | 405 | 15,200 | 0 | 75,200 | - | |
408 | +1.5 | 405 | 9,000 | 0 | 76,200 | - | |
402 | -1.2 | 403 | 21,600 | 0 | 73,600 | - | |
407 | -1.9 | 410 | 17,400 | 0 | 71,400 | - | |
415 | -1.2 | 427 | 18,100 | 0 | 72,600 | - | |
420 | -0.5 | 421 | 4,000 | 0 | 70,300 | - | |
422 | -1.6 | 423 | 12,800 | 0 | 70,000 | - | |
429 | +0.2 | 424 | 5,600 | 0 | 71,500 | - | |
428 | -2.5 | 425 | 11,200 | 0 | 72,200 | - | |
439 | 0.0 | 442 | 5,600 | 0 | 71,200 | - | |
439 | -0.2 | 445 | 8,900 | 0 | 71,300 | - | |
440 | -1.1 | 437 | 7,600 | 0 | 70,900 | - | |
445 | -0.2 | 446 | 10,300 | 0 | 70,200 | - | |
446 | -0.4 | 447 | 16,100 | 0 | 70,100 | - | |
448 | -0.9 | 451 | 8,500 | 0 | 70,600 | - | |
452 | 0.0 | 449 | 9,100 | 0 | 68,300 | - | |
452 | +1.3 | 448 | 10,200 | 0 | 69,000 | - | |
446 | +1.8 | 438 | 33,500 | 0 | 64,700 | - | |
438 | 0.0 | 439 | 48,000 | 0 | 56,000 | - | |
438 | -19.5 | 473 | 65,300 | 0 | 75,400 | - | |
544 | +0.4 | 540 | 30,500 | 0 | 82,700 | - |