![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 905 | 52週安値 | 702 | ||
---|---|---|---|---|---|
昨年来高値 | 907 | 昨年来安値 | 702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 789 | 800 | +19 | +2.4 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | +0.3 | 998 | 11,000 | 0 | 45,700 | - | |
1,004 | -11.2 | 1,076 | 19,800 | 0 | 46,300 | - | |
1,130 | -1.8 | 1,103 | 26,900 | 0 | 44,000 | - | |
1,151 | -7.1 | 1,246 | 19,500 | 0 | 44,000 | - | |
1,239 | -16.8 | 1,281 | 49,900 | 0 | 40,700 | - | |
1,490 | +65.2 | 1,442 | 164,100 | 1,400 | 34,800 | 24.86 | |
902 | -10.7 | 925 | 23,900 | 0 | 16,000 | - | |
1,010 | -5.2 | 1,013 | 11,100 | 0 | 16,600 | - | |
1,065 | -11.5 | 1,143 | 27,400 | 0 | 16,900 | - | |
1,204 | -11.9 | 1,250 | 74,300 | 0 | 15,400 | - | |
1,366 | -11.9 | 1,431 | 86,700 | 0 | 27,600 | - | |
1,551 | +11.2 | 1,459 | 191,400 | 0 | 24,500 | - | |
1,395 | +0.4 | 1,395 | 491,000 | 0 | 76,400 | - | |
1,390 | -3.8 | 1,505 | 1,381,100 | 8,900 | 116,900 | 13.13 | |
1,445 | +82.4 | 1,297 | 908,500 | 2,600 | 97,200 | 37.38 | |
792 | +41.9 | 734 | 247,400 | 0 | 70,300 | - | |
558 | +7.7 | 534 | 15,100 | 0 | 65,300 | - | |
518 | +0.6 | 518 | 35,000 | 0 | 65,300 | - | |
515 | +6.4 | 497 | 9,800 | - | - | - | |
484 | +7.8 | 510 | 134,500 | 0 | 67,500 | - | |
449 | +3.0 | 437 | 24,600 | 0 | 64,800 | - | |
436 | 0.0 | 440 | 45,300 | 0 | 67,800 | - | |
436 | +5.1 | 430 | 91,900 | 0 | 72,900 | - | |
415 | -0.5 | 415 | 13,400 | 0 | 74,900 | - | |
417 | -4.4 | 418 | 40,600 | 0 | 76,900 | - | |
436 | +8.7 | 417 | 57,000 | 0 | 83,500 | - | |
401 | +5.2 | 397 | 23,800 | 0 | 74,700 | - | |
381 | -4.0 | 389 | 23,400 | 0 | 76,000 | - | |
397 | +5.3 | 393 | 37,500 | 0 | 75,500 | - | |
377 | -6.5 | 380 | 112,300 | 0 | 76,000 | - |