39,103.22 | +486.12 | 157.09 | +0.69 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 882 | 857 | 875 | +3 | +0.3 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,204 | -11.9 | 1,250 | 74,300 | 0 | 15,400 | - | |
1,366 | -11.9 | 1,431 | 86,700 | 0 | 27,600 | - | |
1,551 | +11.2 | 1,459 | 191,400 | 0 | 24,500 | - | |
1,395 | +0.4 | 1,395 | 491,000 | 0 | 76,400 | - | |
1,390 | -3.8 | 1,505 | 1,381,100 | 8,900 | 116,900 | 13.13 | |
1,445 | +82.4 | 1,297 | 908,500 | 2,600 | 97,200 | 37.38 | |
792 | +41.9 | 734 | 247,400 | 0 | 70,300 | - | |
558 | +7.7 | 534 | 15,100 | 0 | 65,300 | - | |
518 | +0.6 | 518 | 35,000 | 0 | 65,300 | - | |
515 | +6.4 | 497 | 9,800 | - | - | - | |
484 | +7.8 | 510 | 134,500 | 0 | 67,500 | - | |
449 | +3.0 | 437 | 24,600 | 0 | 64,800 | - | |
436 | 0.0 | 440 | 45,300 | 0 | 67,800 | - | |
436 | +5.1 | 430 | 91,900 | 0 | 72,900 | - | |
415 | -0.5 | 415 | 13,400 | 0 | 74,900 | - | |
417 | -4.4 | 418 | 40,600 | 0 | 76,900 | - | |
436 | +8.7 | 417 | 57,000 | 0 | 83,500 | - | |
401 | +5.2 | 397 | 23,800 | 0 | 74,700 | - | |
381 | -4.0 | 389 | 23,400 | 0 | 76,000 | - | |
397 | +5.3 | 393 | 37,500 | 0 | 75,500 | - | |
377 | -6.5 | 380 | 112,300 | 0 | 76,000 | - | |
403 | +3.1 | 392 | 45,000 | 0 | 72,700 | - | |
391 | -0.8 | 391 | 32,700 | 0 | 71,300 | - | |
394 | -0.3 | 393 | 13,400 | 0 | 70,000 | - | |
395 | +0.5 | 392 | 14,200 | 0 | 69,800 | - | |
393 | +0.3 | 393 | 16,700 | 0 | 69,900 | - | |
392 | +2.6 | 387 | 15,700 | 0 | 72,100 | - | |
382 | -1.3 | 383 | 27,900 | 0 | 73,600 | - | |
387 | -4.0 | 392 | 25,200 | 0 | 78,600 | - | |
403 | -0.2 | 400 | 43,300 | 0 | 79,200 | - |