![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 905 | 52週安値 | 702 | ||
---|---|---|---|---|---|
昨年来高値 | 907 | 昨年来安値 | 702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 789 | 800 | +19 | +2.4 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | +1.7 | 935 | 21,400 | 0 | 101,800 | - | |
924 | -6.4 | 966 | 31,800 | 0 | 105,600 | - | |
987 | -13.2 | 1,030 | 16,300 | 0 | 116,200 | - | |
1,137 | +1.3 | 1,169 | 12,500 | 0 | 115,000 | - | |
1,122 | +5.2 | 1,098 | 16,200 | 0 | 110,800 | - | |
1,067 | +4.6 | 1,051 | 15,000 | 0 | 106,200 | - | |
1,020 | -6.0 | 1,061 | 26,600 | 0 | 102,700 | - | |
1,085 | +16.8 | 1,062 | 130,600 | 0 | 100,000 | - | |
929 | -2.2 | 926 | 13,300 | 100 | 71,900 | 719 | |
950 | +1.2 | 1,029 | 98,500 | 0 | 72,200 | - | |
939 | -3.9 | 967 | 9,300 | 0 | 68,500 | - | |
977 | -7.4 | 1,007 | 4,600 | 0 | 69,000 | - | |
1,055 | -5.0 | 1,073 | 6,100 | 0 | 68,500 | - | |
1,110 | -4.5 | 1,139 | 10,500 | 0 | 68,800 | - | |
1,162 | -5.0 | 1,195 | 29,300 | 0 | 69,600 | - | |
1,223 | -10.3 | 1,222 | 138,800 | 0 | 64,400 | - | |
1,364 | +46.7 | 1,304 | 618,400 | 1,000 | 60,500 | 60.50 | |
930 | +13.7 | 1,262 | 279,700 | 100 | 45,900 | 459 | |
818 | -19.2 | 886 | 37,000 | 0 | 46,200 | - | |
1,013 | +11.1 | 1,280 | 212,200 | 2,300 | 43,700 | 19.00 | |
912 | +19.1 | 849 | 14,200 | 1,400 | 44,900 | 32.07 | |
766 | -9.9 | 783 | 9,000 | 0 | 40,800 | - | |
850 | -2.3 | 855 | 800 | 0 | 41,300 | - | |
870 | -3.3 | 886 | 3,800 | 0 | 41,300 | - | |
900 | +0.6 | 900 | 4,100 | 0 | 42,100 | - | |
895 | -4.6 | 911 | 1,300 | 0 | 42,400 | - | |
938 | -0.7 | 925 | 4,400 | 0 | 42,800 | - | |
945 | -1.6 | 960 | 4,800 | 0 | 44,100 | - | |
960 | -4.0 | 978 | 5,500 | 0 | 44,500 | - | |
1,000 | -0.7 | 995 | 12,200 | 0 | 44,400 | - |