![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.58 | -0.04 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.03% | -1.02% | 0.85% |
52週高値 | 905 | 52週安値 | 702 | ||
---|---|---|---|---|---|
昨年来高値 | 907 | 昨年来安値 | 702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 789 | 800 | +19 | +2.4 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | +0.4 | 846 | 3,300 | 0 | 73,100 | - | |
846 | +1.6 | 892 | 49,600 | 0 | 73,100 | - | |
833 | +0.6 | 834 | 2,100 | 0 | 72,700 | - | |
828 | -1.5 | 830 | 4,500 | 0 | 73,100 | - | |
841 | -3.1 | 842 | 17,300 | 0 | 72,200 | - | |
868 | -4.6 | 880 | 5,400 | 0 | 76,800 | - | |
910 | +1.7 | 891 | 3,300 | 0 | 76,500 | - | |
895 | -2.7 | 909 | 17,800 | 0 | 76,800 | - | |
920 | -1.9 | 935 | 6,000 | 0 | 82,700 | - | |
938 | -1.7 | 957 | 10,100 | 0 | 83,300 | - | |
954 | +3.9 | 947 | 29,900 | 0 | 83,800 | - | |
918 | -1.5 | 914 | 27,500 | 0 | 83,200 | - | |
932 | -4.0 | 963 | 48,000 | 0 | 88,500 | - | |
971 | +11.1 | 1,061 | 348,000 | 0 | 89,600 | - | |
874 | -5.3 | 887 | 13,200 | 0 | 75,900 | - | |
923 | +1.7 | 901 | 7,300 | 0 | 75,900 | - | |
908 | +1.8 | 901 | 5,200 | 0 | 77,300 | - | |
892 | +1.5 | 888 | 12,400 | 0 | 75,800 | - | |
879 | 0.0 | 889 | 12,100 | 0 | 75,900 | - | |
879 | -2.3 | 879 | 7,800 | 0 | 73,500 | - | |
900 | -0.1 | 884 | 15,800 | 0 | 74,600 | - | |
901 | +4.9 | 894 | 27,900 | 0 | 73,600 | - | |
859 | +2.1 | 857 | 19,400 | 0 | 73,400 | - | |
841 | +7.4 | 881 | 144,800 | 0 | 71,400 | - | |
783 | +2.4 | 774 | 16,100 | 0 | 78,100 | - | |
765 | -0.8 | 761 | 36,100 | 0 | 83,600 | - | |
771 | -5.4 | 779 | 13,200 | - | - | - | |
815 | -4.5 | 827 | 9,500 | 0 | 95,700 | - | |
853 | -4.6 | 859 | 10,100 | 0 | 96,500 | - | |
894 | -4.9 | 894 | 16,100 | 0 | 98,200 | - |