![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 905 | 52週安値 | 702 | ||
---|---|---|---|---|---|
昨年来高値 | 907 | 昨年来安値 | 702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 789 | 800 | +19 | +2.4 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
837 | +0.4 | 842 | 8,800 | 0 | 88,500 | - | |
834 | 0.0 | 836 | 18,300 | 0 | 88,200 | - | |
834 | -5.4 | 849 | 106,800 | 0 | 85,100 | - | |
882 | +0.7 | 904 | 82,100 | 0 | 77,800 | - | |
876 | +1.3 | 869 | 3,000 | - | - | - | |
865 | +1.5 | 851 | 8,400 | 0 | 79,400 | - | |
852 | -2.4 | 865 | 9,700 | 0 | 79,600 | - | |
873 | +1.7 | 860 | 5,600 | 0 | 75,900 | - | |
858 | +3.1 | 855 | 8,900 | 0 | 74,200 | - | |
832 | +0.2 | 831 | 8,200 | 0 | 75,400 | - | |
830 | +3.2 | 810 | 5,400 | 0 | 77,100 | - | |
804 | -6.1 | 824 | 17,200 | 0 | 79,000 | - | |
856 | +0.5 | 853 | 17,800 | 0 | 83,600 | - | |
852 | -3.2 | 857 | 26,200 | 0 | 86,100 | - | |
880 | +9.5 | 872 | 62,900 | 0 | 84,100 | - | |
804 | -6.4 | 842 | 46,500 | 0 | 79,000 | - | |
859 | -2.1 | 864 | 34,200 | 0 | 80,700 | - | |
877 | +3.4 | 957 | 196,600 | 0 | 82,100 | - | |
848 | +0.6 | 848 | 11,500 | 0 | 73,300 | - | |
843 | +6.4 | 817 | 6,100 | 0 | 72,200 | - | |
792 | -1.6 | 795 | 6,600 | 0 | 71,900 | - | |
805 | -1.2 | 808 | 1,900 | 0 | 70,900 | - | |
815 | +0.9 | 787 | 8,200 | 0 | 70,600 | - | |
808 | -4.4 | 820 | 10,600 | 0 | 70,900 | - | |
845 | -3.0 | 850 | 6,100 | 0 | 72,800 | - | |
871 | +3.0 | 854 | 4,200 | 0 | 73,000 | - | |
846 | -3.9 | 858 | 8,300 | 0 | 73,500 | - | |
880 | +1.4 | 873 | 3,900 | 0 | 72,900 | - | |
868 | +1.4 | 875 | 10,300 | 0 | 73,700 | - | |
856 | +0.8 | 884 | 39,500 | 0 | 72,900 | - |