![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.63 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 905 | 52週安値 | 702 | ||
---|---|---|---|---|---|
昨年来高値 | 907 | 昨年来安値 | 702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 789 | 800 | +19 | +2.4 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | -4.4 | 838 | 86,500 | 0 | 89,600 | - | |
858 | -0.7 | 857 | 23,900 | 0 | 89,900 | - | |
864 | +0.7 | 866 | 25,200 | 0 | 94,400 | - | |
858 | +0.9 | 853 | 67,400 | 0 | 99,100 | - | |
850 | -0.9 | 850 | 46,600 | 0 | 102,500 | - | |
858 | +2.4 | 853 | 38,000 | 0 | 103,400 | - | |
838 | -8.7 | 865 | 94,200 | 0 | 102,300 | - | |
918 | +1.4 | 907 | 13,300 | 0 | 102,900 | - | |
905 | +1.1 | 896 | 7,100 | 0 | 103,300 | - | |
895 | +0.3 | 883 | 15,100 | 0 | 105,400 | - | |
892 | +0.1 | 887 | 9,100 | 0 | 107,200 | - | |
891 | +2.6 | 886 | 19,300 | 0 | 108,800 | - | |
868 | -1.9 | 860 | 14,800 | 0 | 108,600 | - | |
885 | -0.7 | 897 | 17,700 | 0 | 110,300 | - | |
891 | -2.5 | 906 | 10,800 | 0 | 118,900 | - | |
914 | +3.7 | 907 | 51,400 | 0 | 120,000 | - | |
881 | -1.1 | 887 | 29,300 | 0 | 107,600 | - | |
891 | +4.8 | 886 | 59,600 | 0 | 106,200 | - | |
850 | +1.8 | 844 | 17,000 | 0 | 100,800 | - | |
835 | -2.2 | 840 | 32,900 | 0 | 104,700 | - | |
854 | -3.3 | 863 | 42,600 | 0 | 102,300 | - | |
883 | -5.9 | 887 | 112,200 | 0 | 99,600 | - | |
938 | +0.4 | 933 | 55,100 | 0 | 106,700 | - | |
934 | +5.7 | 934 | 72,800 | 0 | 99,900 | - | |
884 | +2.3 | 894 | 51,600 | 0 | 94,800 | - | |
864 | +3.6 | 846 | 13,000 | 0 | 86,200 | - | |
834 | -0.4 | 829 | 8,000 | 0 | 86,200 | - | |
837 | +0.5 | 834 | 8,800 | 0 | 86,700 | - | |
833 | +1.6 | 826 | 8,300 | 0 | 86,800 | - | |
820 | -2.0 | 826 | 20,100 | 0 | 87,900 | - |