![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 905 | 52週安値 | 702 | ||
---|---|---|---|---|---|
昨年来高値 | 907 | 昨年来安値 | 702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 789 | 800 | +19 | +2.4 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | -0.5 | 880 | 10,400 | 0 | 128,400 | - | |
879 | +0.1 | 882 | 8,700 | 0 | 126,400 | - | |
878 | -0.5 | 880 | 15,700 | 0 | 123,300 | - | |
882 | +0.8 | 879 | 12,500 | 0 | 119,500 | - | |
875 | -0.7 | 877 | 8,100 | 0 | 111,800 | - | |
881 | +0.6 | 880 | 4,300 | 0 | 112,200 | - | |
876 | -0.5 | 877 | 3,600 | 0 | 112,400 | - | |
880 | +0.8 | 877 | 10,000 | 0 | 113,100 | - | |
873 | -0.9 | 873 | 4,000 | 0 | 117,000 | - | |
881 | +1.0 | 869 | 10,900 | 0 | 117,300 | - | |
872 | -1.9 | 881 | 11,100 | 0 | 117,400 | - | |
889 | +0.5 | 890 | 4,000 | 0 | 121,800 | - | |
885 | +0.3 | 889 | 5,100 | 0 | 121,700 | - | |
882 | -0.9 | 890 | 6,600 | 0 | 121,200 | - | |
890 | -1.7 | 887 | 5,300 | 0 | 122,500 | - | |
905 | +2.3 | 898 | 30,900 | 0 | 123,800 | - | |
885 | +0.8 | 889 | 19,300 | 0 | 127,500 | - | |
878 | +1.2 | 871 | 13,000 | 0 | 130,600 | - | |
868 | -1.6 | 875 | 3,900 | 0 | 130,000 | - | |
882 | +0.8 | 875 | 11,400 | 0 | 129,500 | - | |
875 | -0.1 | 867 | 15,300 | 0 | 131,600 | - | |
876 | +0.5 | 875 | 21,900 | 0 | 132,500 | - | |
872 | +2.5 | 860 | 22,000 | 0 | 132,700 | - | |
851 | -4.1 | 869 | 41,700 | 0 | 136,900 | - | |
887 | +3.4 | 875 | 28,600 | 0 | 135,500 | - | |
858 | +0.2 | 859 | 10,900 | 0 | 135,200 | - | |
856 | -0.6 | 865 | 12,700 | 0 | 137,100 | - | |
861 | -0.8 | 883 | 47,400 | 0 | 138,600 | - | |
868 | +1.5 | 866 | 53,300 | 0 | 142,800 | - | |
855 | +4.3 | 844 | 66,800 | - | - | - |