![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 905 | 52週安値 | 702 | ||
---|---|---|---|---|---|
昨年来高値 | 907 | 昨年来安値 | 702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 789 | 800 | +19 | +2.4 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | +0.5 | 881 | 9,300 | 0 | 35,800 | - | |
877 | +0.3 | 874 | 12,100 | 0 | 35,300 | - | |
874 | +1.7 | 862 | 5,100 | 0 | 35,700 | - | |
859 | -0.5 | 862 | 7,200 | 0 | 36,700 | - | |
863 | +0.9 | 864 | 3,200 | 0 | 35,400 | - | |
855 | -1.7 | 869 | 9,800 | 0 | 34,400 | - | |
870 | +0.1 | 879 | 5,800 | 0 | 34,500 | - | |
869 | +0.7 | 869 | 6,000 | 0 | 33,300 | - | |
863 | -0.1 | 859 | 3,400 | 0 | 32,700 | - | |
864 | -2.5 | 866 | 1,600 | 0 | 32,500 | - | |
886 | +0.9 | 885 | 2,500 | 0 | 32,300 | - | |
878 | -0.5 | 860 | 3,800 | 0 | 32,300 | - | |
882 | +0.8 | 891 | 3,300 | 0 | 32,000 | - | |
875 | +0.7 | 870 | 3,700 | 0 | 32,500 | - | |
869 | +1.0 | 867 | 8,100 | 0 | 31,200 | - | |
860 | -1.0 | 860 | 2,400 | 0 | 30,800 | - | |
869 | 0.0 | 869 | 2,000 | 0 | 31,000 | - | |
869 | -1.1 | 872 | 3,600 | 0 | 31,100 | - | |
879 | -1.8 | 879 | 3,900 | 0 | 33,700 | - | |
895 | +2.3 | 882 | 6,800 | 0 | 32,700 | - | |
875 | -4.6 | 888 | 9,300 | 0 | 32,700 | - | |
917 | +0.5 | 913 | 8,400 | 0 | 37,300 | - | |
912 | +0.8 | 915 | 5,000 | 0 | 36,000 | - | |
905 | +0.8 | 903 | 16,800 | 0 | 37,800 | - | |
898 | 0.0 | 895 | 9,700 | 0 | 37,800 | - | |
898 | -0.1 | 895 | 9,500 | 0 | 37,500 | - | |
899 | +0.4 | 900 | 10,100 | 0 | 38,000 | - | |
895 | -0.7 | 907 | 21,000 | 0 | 38,600 | - | |
901 | 0.0 | 902 | 6,700 | 0 | 40,600 | - | |
901 | - | 913 | 6,700 | 0 | 39,500 | - |