52週高値 | 8,790 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,790 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,130 | 8,790 | 8,130 | 8,510 | +330 | +4.0 | 758,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,880 | +2.9 | 2,838 | 259,900 | 8,900 | 28,100 | 3.16 | |
2,798 | -0.3 | 2,839 | 388,600 | 8,400 | 15,300 | 1.82 | |
2,807 | -0.6 | 2,828 | 277,400 | 9,100 | 16,000 | 1.76 | |
2,824 | +0.5 | 2,845 | 298,500 | 9,300 | 15,400 | 1.66 | |
2,811 | +0.2 | 2,807 | 214,500 | 12,500 | 16,900 | 1.35 | |
2,804 | -1.7 | 2,821 | 372,500 | 14,700 | 17,300 | 1.18 | |
2,852 | +1.1 | 2,880 | 369,700 | 14,500 | 15,900 | 1.10 | |
2,821 | +2.0 | 2,797 | 214,000 | 10,200 | 17,900 | 1.75 | |
2,766 | +3.6 | 2,696 | 318,200 | 9,300 | 19,300 | 2.08 | |
2,671 | -2.9 | 2,640 | 344,000 | 12,100 | 19,500 | 1.61 | |
2,751 | -1.6 | 2,716 | 236,200 | 20,700 | 17,500 | 0.85 | |
2,795 | +1.0 | 2,773 | 258,100 | 29,500 | 20,100 | 0.68 | |
2,768 | +2.9 | 2,745 | 447,000 | 25,400 | 26,500 | 1.04 | |
2,691 | +11.4 | 2,577 | 528,200 | 17,600 | 24,300 | 1.38 | |
2,415 | -2.4 | 2,483 | 209,100 | 1,700 | 23,000 | 13.53 | |
2,474 | +0.2 | 2,462 | 168,800 | 2,100 | 23,400 | 11.14 | |
2,468 | -0.9 | 2,455 | 151,600 | 1,300 | 22,900 | 17.62 | |
2,491 | +0.9 | 2,472 | 185,900 | 1,600 | 21,700 | 13.56 | |
2,469 | +1.3 | 2,491 | 191,200 | 2,000 | 20,300 | 10.15 | |
2,437 | -1.3 | 2,433 | 138,600 | 1,500 | 21,400 | 14.27 | |
2,469 | -2.7 | 2,483 | 168,800 | 2,000 | 20,300 | 10.15 | |
2,538 | +0.2 | 2,556 | 144,900 | 2,600 | 19,700 | 7.58 | |
2,533 | +5.5 | 2,434 | 221,500 | 3,300 | 20,500 | 6.21 | |
2,401 | -4.3 | 2,439 | 139,400 | 13,100 | 22,000 | 1.68 | |
2,510 | -2.9 | 2,513 | 129,600 | 13,200 | 20,100 | 1.52 | |
2,585 | +7.7 | 2,593 | 392,500 | 14,000 | 20,600 | 1.47 | |
2,401 | -6.1 | 2,450 | 188,300 | 10,400 | 27,200 | 2.62 | |
2,558 | +1.7 | 2,541 | 134,600 | 11,600 | 25,600 | 2.21 | |
2,515 | -2.3 | 2,598 | 219,300 | 12,100 | 27,000 | 2.23 | |
2,574 | -0.3 | 2,582 | 177,000 | 11,500 | 25,600 | 2.23 |