52週高値 | 10,200 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 10,200 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,120 | 9,360 | 8,820 | 9,300 | +240 | +2.6 | 484,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,541 | -2.5 | 2,522 | 387,900 | 1,900 | 43,100 | 22.68 | |
2,605 | -7.4 | 2,593 | 535,700 | 3,400 | 48,200 | 14.18 | |
2,812 | +6.0 | 2,743 | 327,500 | 7,200 | 26,200 | 3.64 | |
2,654 | -0.7 | 2,634 | 233,500 | 4,500 | 30,100 | 6.69 | |
2,674 | +0.2 | 2,675 | 181,700 | 2,900 | 33,300 | 11.48 | |
2,668 | -2.4 | 2,693 | 224,100 | 4,800 | 36,000 | 7.50 | |
2,734 | -1.0 | 2,725 | 249,900 | 5,700 | 26,800 | 4.70 | |
2,763 | -0.6 | 2,768 | 35,100 | - | - | - | |
2,780 | -0.1 | 2,757 | 168,700 | 4,100 | 23,900 | 5.83 | |
2,782 | -1.8 | 2,796 | 197,300 | 4,800 | 22,500 | 4.69 | |
2,833 | -1.1 | 2,869 | 275,800 | 4,600 | 19,100 | 4.15 | |
2,864 | +1.8 | 2,792 | 336,100 | 5,500 | 15,200 | 2.76 | |
2,813 | -0.9 | 2,813 | 229,800 | 8,100 | 17,200 | 2.12 | |
2,839 | -3.2 | 2,868 | 191,500 | 8,000 | 13,700 | 1.71 | |
2,933 | +1.8 | 2,968 | 386,200 | 9,500 | 14,300 | 1.51 | |
2,880 | +2.9 | 2,838 | 259,900 | 8,900 | 28,100 | 3.16 | |
2,798 | -0.3 | 2,839 | 388,600 | 8,400 | 15,300 | 1.82 | |
2,807 | -0.6 | 2,828 | 277,400 | 9,100 | 16,000 | 1.76 | |
2,824 | +0.5 | 2,845 | 298,500 | 9,300 | 15,400 | 1.66 | |
2,811 | +0.2 | 2,807 | 214,500 | 12,500 | 16,900 | 1.35 | |
2,804 | -1.7 | 2,821 | 372,500 | 14,700 | 17,300 | 1.18 | |
2,852 | +1.1 | 2,880 | 369,700 | 14,500 | 15,900 | 1.10 | |
2,821 | +2.0 | 2,797 | 214,000 | 10,200 | 17,900 | 1.75 | |
2,766 | +3.6 | 2,696 | 318,200 | 9,300 | 19,300 | 2.08 | |
2,671 | -2.9 | 2,640 | 344,000 | 12,100 | 19,500 | 1.61 | |
2,751 | -1.6 | 2,716 | 236,200 | 20,700 | 17,500 | 0.85 | |
2,795 | +1.0 | 2,773 | 258,100 | 29,500 | 20,100 | 0.68 | |
2,768 | +2.9 | 2,745 | 447,000 | 25,400 | 26,500 | 1.04 | |
2,691 | +11.4 | 2,577 | 528,200 | 17,600 | 24,300 | 1.38 | |
2,415 | -2.4 | 2,483 | 209,100 | 1,700 | 23,000 | 13.53 |