52週高値 | 8,790 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,790 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,440 | 7,960 | 8,090 | -420 | -4.9 | 800,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,573 | -3.5 | 2,625 | 258,900 | 18,200 | 24,600 | 1.35 | |
2,665 | -1.4 | 2,695 | 124,100 | 20,900 | 24,500 | 1.17 | |
2,704 | +0.6 | 2,725 | 213,400 | 21,600 | 33,700 | 1.56 | |
2,687 | +1.7 | 2,652 | 238,900 | 17,800 | 31,100 | 1.75 | |
2,641 | -2.7 | 2,678 | 251,200 | 16,500 | 33,500 | 2.03 | |
2,715 | +0.7 | 2,711 | 208,300 | 21,700 | 34,500 | 1.59 | |
2,697 | +1.5 | 2,644 | 199,000 | 13,500 | 30,900 | 2.29 | |
2,656 | +7.6 | 2,603 | 355,500 | 13,300 | 30,200 | 2.27 | |
2,469 | -1.0 | 2,472 | 171,800 | 11,400 | 30,000 | 2.63 | |
2,494 | -1.5 | 2,527 | 176,800 | 11,400 | 34,100 | 2.99 | |
2,532 | +3.3 | 2,512 | 234,500 | 11,300 | 35,400 | 3.13 | |
2,450 | +4.4 | 2,417 | 372,700 | 9,600 | 37,100 | 3.86 | |
2,347 | -0.1 | 2,345 | 398,700 | 7,300 | 38,500 | 5.27 | |
2,350 | +2.5 | 2,338 | 670,500 | 8,400 | 38,700 | 4.61 | |
2,292 | +3.6 | 2,247 | 355,600 | 3,500 | 40,800 | 11.66 | |
2,212 | -2.1 | 2,215 | 312,400 | 2,500 | 41,400 | 16.56 | |
2,260 | +0.4 | 2,283 | 331,900 | 2,000 | 40,300 | 20.15 | |
2,250 | +2.6 | 2,248 | 483,700 | 11,100 | 41,400 | 3.73 | |
2,194 | -1.9 | 2,234 | 373,100 | 11,100 | 42,100 | 3.79 | |
2,237 | -2.2 | 2,257 | 497,100 | 11,900 | 43,000 | 3.61 | |
2,288 | +7.4 | 2,171 | 607,200 | 12,800 | 49,000 | 3.83 | |
2,130 | -0.6 | 2,147 | 137,800 | - | - | - | |
2,142 | +1.9 | 2,093 | 335,100 | 11,900 | 76,300 | 6.41 | |
2,102 | +1.2 | 2,082 | 246,200 | 11,700 | 75,200 | 6.43 | |
2,078 | +1.4 | 2,051 | 246,900 | 12,100 | 87,200 | 7.21 | |
2,050 | -2.9 | 2,083 | 269,300 | 12,000 | 74,900 | 6.24 | |
2,111 | -3.7 | 2,147 | 289,300 | 12,500 | 73,800 | 5.90 | |
2,191 | -0.6 | 2,194 | 327,400 | 12,700 | 70,900 | 5.58 | |
2,204 | +4.1 | 2,188 | 366,500 | 11,500 | 75,000 | 6.52 | |
2,118 | -2.0 | 2,101 | 298,500 | 11,400 | 75,500 | 6.62 |