52週高値 | 10,200 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 10,200 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,120 | 9,360 | 8,820 | 9,300 | +240 | +2.6 | 484,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,679 | -4.8 | 2,717 | 171,200 | 51,800 | 32,400 | 0.63 | |
2,813 | +1.4 | 2,797 | 149,800 | 59,500 | 31,000 | 0.52 | |
2,773 | -2.9 | 2,788 | 249,300 | 65,200 | 31,700 | 0.49 | |
2,856 | -3.1 | 2,895 | 206,700 | 65,600 | 34,900 | 0.53 | |
2,947 | +2.6 | 2,883 | 437,600 | 63,100 | 42,200 | 0.67 | |
2,872 | -4.0 | 2,889 | 639,400 | 94,800 | 58,900 | 0.62 | |
2,992 | +8.1 | 2,984 | 629,300 | 68,400 | 43,600 | 0.64 | |
2,767 | -1.0 | 2,712 | 333,300 | 29,800 | 19,000 | 0.64 | |
2,795 | +8.0 | 2,821 | 823,900 | 29,500 | 37,400 | 1.27 | |
2,588 | +4.3 | 2,581 | 178,900 | 17,100 | 30,600 | 1.79 | |
2,481 | -0.6 | 2,499 | 283,300 | 17,200 | 31,900 | 1.85 | |
2,495 | -5.7 | 2,579 | 180,800 | 18,300 | 33,600 | 1.84 | |
2,645 | +0.2 | 2,623 | 138,500 | 18,300 | 23,000 | 1.26 | |
2,641 | +2.6 | 2,639 | 235,400 | 19,200 | 24,200 | 1.26 | |
2,573 | -3.5 | 2,625 | 258,900 | 18,200 | 24,600 | 1.35 | |
2,665 | -1.4 | 2,695 | 124,100 | 20,900 | 24,500 | 1.17 | |
2,704 | +0.6 | 2,725 | 213,400 | 21,600 | 33,700 | 1.56 | |
2,687 | +1.7 | 2,652 | 238,900 | 17,800 | 31,100 | 1.75 | |
2,641 | -2.7 | 2,678 | 251,200 | 16,500 | 33,500 | 2.03 | |
2,715 | +0.7 | 2,711 | 208,300 | 21,700 | 34,500 | 1.59 | |
2,697 | +1.5 | 2,644 | 199,000 | 13,500 | 30,900 | 2.29 | |
2,656 | +7.6 | 2,603 | 355,500 | 13,300 | 30,200 | 2.27 | |
2,469 | -1.0 | 2,472 | 171,800 | 11,400 | 30,000 | 2.63 | |
2,494 | -1.5 | 2,527 | 176,800 | 11,400 | 34,100 | 2.99 | |
2,532 | +3.3 | 2,512 | 234,500 | 11,300 | 35,400 | 3.13 | |
2,450 | +4.4 | 2,417 | 372,700 | 9,600 | 37,100 | 3.86 | |
2,347 | -0.1 | 2,345 | 398,700 | 7,300 | 38,500 | 5.27 | |
2,350 | +2.5 | 2,338 | 670,500 | 8,400 | 38,700 | 4.61 | |
2,292 | +3.6 | 2,247 | 355,600 | 3,500 | 40,800 | 11.66 | |
2,212 | -2.1 | 2,215 | 312,400 | 2,500 | 41,400 | 16.56 |