52週高値 | 8,790 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,790 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,440 | 7,960 | 8,090 | -420 | -4.9 | 800,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,960 | -0.1 | 3,982 | 335,300 | 14,300 | 724,000 | 50.63 | |
3,965 | -3.3 | 3,992 | 863,500 | 16,400 | 720,900 | 43.96 | |
4,100 | -7.6 | 4,248 | 889,900 | 27,700 | 733,600 | 26.48 | |
4,435 | +0.8 | 4,390 | 273,600 | 54,100 | 749,600 | 13.86 | |
4,400 | -0.6 | 4,398 | 387,400 | 60,400 | 747,500 | 12.38 | |
4,425 | -2.3 | 4,458 | 356,200 | 67,700 | 764,700 | 11.30 | |
4,530 | +0.7 | 4,619 | 247,000 | 69,700 | 788,000 | 11.31 | |
4,500 | -5.1 | 4,500 | 634,900 | 70,900 | 780,100 | 11.00 | |
4,740 | +0.6 | 4,771 | 553,900 | 83,900 | 769,200 | 9.17 | |
4,710 | -0.8 | 4,760 | 440,100 | 86,600 | 759,900 | 8.77 | |
4,750 | +5.4 | 4,610 | 691,700 | 98,800 | 703,300 | 7.12 | |
4,505 | -3.5 | 4,656 | 455,100 | 93,800 | 627,400 | 6.69 | |
4,670 | +2.3 | 4,620 | 466,100 | 113,100 | 629,800 | 5.57 | |
4,565 | +2.2 | 4,587 | 901,500 | 120,500 | 658,100 | 5.46 | |
4,465 | +4.0 | 4,445 | 1,171,800 | 99,500 | 475,100 | 4.77 | |
4,295 | +21.5 | 4,139 | 1,475,200 | 96,800 | 211,900 | 2.19 | |
3,535 | -3.9 | 3,633 | 467,600 | 26,100 | 110,800 | 4.25 | |
3,680 | +1.8 | 3,682 | 327,700 | 36,000 | 102,700 | 2.85 | |
3,615 | -1.6 | 3,686 | 381,400 | 35,300 | 104,100 | 2.95 | |
3,675 | -1.5 | 3,720 | 363,200 | 36,200 | 87,500 | 2.42 | |
3,730 | +0.5 | 3,739 | 378,400 | 37,600 | 87,400 | 2.32 | |
3,710 | -2.2 | 3,758 | 603,200 | 39,000 | 95,700 | 2.45 | |
3,795 | -0.9 | 3,862 | 644,100 | 47,100 | 86,200 | 1.83 | |
3,830 | +3.8 | 3,822 | 791,400 | 48,100 | 109,600 | 2.28 | |
3,690 | +2.6 | 3,678 | 476,200 | 37,900 | 129,500 | 3.42 | |
3,595 | -1.2 | 3,605 | 490,700 | 35,200 | 143,900 | 4.09 | |
3,640 | -2.8 | 3,655 | 666,500 | 37,900 | 171,800 | 4.53 | |
3,745 | +9.8 | 3,596 | 1,412,000 | 36,700 | 203,400 | 5.54 | |
3,410 | +1.3 | 3,406 | 456,100 | 26,600 | 322,300 | 12.12 | |
3,365 | -0.6 | 3,381 | 137,700 | - | - | - |