52週高値 | 8,790 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,790 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,130 | 8,790 | 8,130 | 8,510 | +330 | +4.0 | 758,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,583 | +0.7 | 2,581 | 171,600 | 12,300 | 25,500 | 2.07 | |
2,565 | -3.1 | 2,603 | 306,900 | 11,800 | 28,500 | 2.42 | |
2,646 | +3.8 | 2,624 | 254,700 | 18,100 | 33,000 | 1.82 | |
2,550 | +1.7 | 2,548 | 226,900 | 15,800 | 35,800 | 2.27 | |
2,507 | -2.1 | 2,538 | 252,900 | 14,900 | 37,800 | 2.54 | |
2,560 | -0.8 | 2,566 | 202,600 | 11,600 | 36,600 | 3.16 | |
2,581 | +0.9 | 2,590 | 245,100 | 3,200 | 36,600 | 11.44 | |
2,557 | +1.7 | 2,471 | 484,200 | 4,300 | 38,800 | 9.02 | |
2,514 | -1.4 | 2,576 | 347,600 | 8,900 | 43,100 | 4.84 | |
2,550 | -0.7 | 2,541 | 297,700 | 7,700 | 52,800 | 6.86 | |
2,567 | +4.0 | 2,540 | 382,000 | 8,300 | 55,000 | 6.63 | |
2,469 | +2.0 | 2,440 | 241,300 | 5,400 | 56,800 | 10.52 | |
2,420 | +5.6 | 2,399 | 376,400 | 2,600 | 63,200 | 24.31 | |
2,292 | -1.7 | 2,276 | 88,300 | - | - | - | |
2,331 | +5.3 | 2,194 | 292,300 | 3,400 | 67,900 | 19.97 | |
2,213 | -8.3 | 2,267 | 508,000 | 3,900 | 84,300 | 21.62 | |
2,413 | -3.1 | 2,379 | 444,500 | 4,600 | 80,500 | 17.50 | |
2,490 | -3.6 | 2,489 | 351,400 | 3,400 | 81,100 | 23.85 | |
2,582 | +2.0 | 2,536 | 248,100 | 6,300 | 77,500 | 12.30 | |
2,531 | +1.8 | 2,514 | 174,600 | 7,300 | 79,600 | 10.90 | |
2,486 | -8.3 | 2,547 | 386,100 | 2,300 | 79,900 | 34.74 | |
2,710 | +1.5 | 2,675 | 275,900 | 4,300 | 72,100 | 16.77 | |
2,671 | +4.1 | 2,627 | 327,100 | 4,500 | 76,700 | 17.04 | |
2,565 | -3.9 | 2,600 | 334,700 | 3,300 | 75,100 | 22.76 | |
2,670 | -1.5 | 2,679 | 262,300 | 3,900 | 75,100 | 19.26 | |
2,710 | -3.9 | 2,714 | 400,000 | 3,500 | 74,200 | 21.20 | |
2,819 | -1.4 | 2,853 | 397,600 | 2,400 | 71,500 | 29.79 | |
2,858 | -0.8 | 2,896 | 366,100 | 2,200 | 75,600 | 34.36 | |
2,880 | +3.9 | 2,864 | 345,200 | 3,200 | 70,100 | 21.91 | |
2,773 | - | 2,760 | 525,400 | 2,300 | 77,900 | 33.87 |