52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,825 | 3,661 | 3,717 | -26 | -0.7 | 1,225,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,569 | +8.9 | 2,484 | 1,294,400 | 121,500 | 15,100 | 0.12 | |
2,358 | +5.6 | 2,383 | 2,396,700 | 99,800 | 14,500 | 0.15 | |
2,234 | +6.2 | 2,206 | 2,625,000 | 99,100 | 14,700 | 0.15 | |
2,104 | +3.0 | 2,098 | 2,078,400 | 99,800 | 12,400 | 0.12 | |
2,043 | +1.5 | 2,021 | 927,600 | - | - | - | |
2,012 | +1.4 | 2,031 | 1,731,000 | 97,600 | 11,400 | 0.12 | |
1,985 | +1.6 | 1,903 | 2,182,000 | 98,400 | 15,500 | 0.16 | |
1,953 | +1.1 | 1,896 | 1,650,000 | 99,600 | 18,700 | 0.19 | |
1,931 | +7.2 | 1,866 | 2,148,100 | 106,100 | 15,200 | 0.14 | |
1,801 | -12.6 | 1,894 | 2,452,800 | 104,300 | 17,800 | 0.17 | |
2,061 | +14.1 | 1,956 | 4,031,200 | 111,900 | 12,200 | 0.11 | |
1,806 | -3.9 | 1,757 | 3,960,500 | 139,600 | 14,000 | 0.10 | |
1,879 | -23.3 | 2,127 | 3,143,800 | 108,900 | 12,300 | 0.11 | |
2,450 | -6.5 | 2,561 | 2,315,500 | 110,800 | 7,800 | 0.07 | |
2,621 | -9.4 | 2,703 | 1,947,300 | 106,500 | 8,700 | 0.08 | |
2,894 | -1.4 | 2,875 | 1,893,700 | 93,200 | 8,400 | 0.09 | |
2,935 | +0.5 | 2,920 | 1,662,600 | 115,300 | 7,800 | 0.07 | |
2,919 | +0.7 | 2,874 | 2,500,000 | 104,000 | 7,900 | 0.08 | |
2,900 | -0.1 | 2,861 | 1,469,300 | 113,800 | 8,600 | 0.08 | |
2,903 | -1.3 | 2,920 | 934,700 | 109,000 | 9,700 | 0.09 | |
2,942 | -1.5 | 2,949 | 805,600 | 105,200 | 5,100 | 0.05 | |
2,988 | -0.4 | 2,962 | 1,286,300 | 108,700 | 5,500 | 0.05 | |
3,000 | -0.3 | 3,004 | 83,800 | - | - | - | |
3,010 | -1.6 | 3,004 | 724,900 | 108,100 | 8,100 | 0.07 | |
3,060 | -2.4 | 3,065 | 868,500 | 107,100 | 9,400 | 0.09 | |
3,135 | +1.5 | 3,107 | 1,014,000 | 109,300 | 8,500 | 0.08 | |
3,090 | +2.7 | 3,045 | 1,116,700 | 127,500 | 9,000 | 0.07 | |
3,010 | -0.7 | 3,030 | 1,548,700 | 142,400 | 7,100 | 0.05 | |
3,030 | +0.7 | 2,996 | 1,576,200 | 111,600 | 8,400 | 0.08 | |
3,010 | +0.4 | 3,018 | 1,690,100 | 86,900 | 7,900 | 0.09 |