52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,825 | 3,661 | 3,717 | -26 | -0.7 | 1,225,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,325 | -6.3 | 3,326 | 820,700 | 55,800 | 22,600 | 0.41 | |
3,550 | -1.3 | 3,573 | 987,300 | 57,000 | 12,700 | 0.22 | |
3,595 | +1.0 | 3,469 | 986,700 | 56,500 | 11,600 | 0.21 | |
3,560 | +6.7 | 3,430 | 1,516,000 | 57,200 | 26,300 | 0.46 | |
3,335 | -9.0 | 3,474 | 2,191,500 | 81,800 | 12,300 | 0.15 | |
3,665 | -4.4 | 3,738 | 1,381,100 | 132,900 | 11,800 | 0.09 | |
3,835 | +1.5 | 3,809 | 993,500 | 139,900 | 8,200 | 0.06 | |
3,780 | +4.7 | 3,785 | 1,116,300 | 130,100 | 8,000 | 0.06 | |
3,610 | +2.1 | 3,596 | 727,100 | 123,900 | 10,900 | 0.09 | |
3,535 | +2.0 | 3,465 | 978,100 | 122,800 | 15,600 | 0.13 | |
3,465 | +3.4 | 3,420 | 1,071,700 | 116,500 | 25,000 | 0.21 | |
3,350 | +4.7 | 3,311 | 1,507,100 | 110,000 | 32,700 | 0.30 | |
3,200 | -4.5 | 3,151 | 1,757,600 | 107,200 | 40,400 | 0.38 | |
3,350 | -9.1 | 3,465 | 779,400 | 92,300 | 33,100 | 0.36 | |
3,685 | -1.1 | 3,688 | 1,262,200 | 78,700 | 19,600 | 0.25 | |
3,725 | +3.3 | 3,681 | 965,600 | 73,300 | 16,700 | 0.23 | |
3,605 | -0.6 | 3,646 | 1,183,300 | 68,200 | 21,500 | 0.32 | |
3,625 | +0.7 | 3,708 | 1,960,500 | 69,800 | 20,200 | 0.29 | |
3,600 | -3.5 | 3,645 | 1,354,000 | 72,200 | 20,100 | 0.28 | |
3,730 | +8.1 | 3,639 | 1,146,100 | 98,100 | 18,800 | 0.19 | |
3,450 | +1.0 | 3,424 | 1,058,100 | 84,700 | 29,600 | 0.35 | |
3,415 | -6.3 | 3,524 | 1,304,500 | 84,300 | 29,200 | 0.35 | |
3,645 | -1.6 | 3,649 | 767,500 | 98,700 | 22,600 | 0.23 | |
3,705 | +0.8 | 3,675 | 1,003,500 | 100,000 | 24,300 | 0.24 | |
3,675 | +4.7 | 3,642 | 1,064,700 | 100,000 | 25,900 | 0.26 | |
3,510 | +1.4 | 3,458 | 1,053,300 | 99,400 | 37,000 | 0.37 | |
3,460 | +5.8 | 3,395 | 1,122,700 | 94,500 | 38,200 | 0.40 | |
3,270 | -9.8 | 3,435 | 903,400 | 95,100 | 37,100 | 0.39 | |
3,625 | -1.5 | 3,679 | 495,700 | 93,800 | 26,600 | 0.28 | |
3,680 | +1.7 | 3,697 | 1,139,100 | 91,600 | 23,500 | 0.26 |