52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,677 | 3,854 | 3,657 | 3,809 | +92 | +2.5 | 1,703,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,757 | -3.5 | 3,797 | 992,000 | 20,800 | 19,200 | 0.92 | |
3,892 | -0.1 | 3,894 | 1,120,700 | 20,900 | 17,600 | 0.84 | |
3,896 | +4.6 | 3,823 | 1,784,000 | 17,500 | 16,500 | 0.94 | |
3,725 | -0.8 | 3,677 | 3,228,900 | 17,700 | 32,100 | 1.81 | |
3,756 | +0.7 | 3,716 | 1,182,400 | 15,000 | 17,900 | 1.19 | |
3,729 | -5.2 | 3,772 | 1,287,900 | 14,600 | 19,900 | 1.36 | |
3,934 | +0.9 | 3,930 | 1,407,200 | 12,100 | 21,300 | 1.76 | |
3,900 | +0.8 | 3,815 | 1,625,100 | 13,000 | 23,400 | 1.80 | |
3,869 | -2.3 | 3,919 | 2,220,500 | 12,500 | 32,000 | 2.56 | |
3,962 | -6.2 | 4,093 | 1,092,500 | 16,600 | 15,000 | 0.90 | |
4,222 | -1.0 | 4,194 | 1,344,300 | 43,600 | 10,900 | 0.25 | |
4,266 | -0.8 | 4,361 | 1,204,100 | 44,900 | 8,800 | 0.20 | |
4,302 | +3.4 | 4,277 | 1,115,900 | 46,000 | 9,700 | 0.21 | |
4,161 | +2.2 | 4,154 | 1,151,300 | 34,500 | 9,900 | 0.29 | |
4,071 | -4.0 | 4,130 | 831,000 | 10,200 | 10,500 | 1.03 | |
4,239 | +1.4 | 4,182 | 774,600 | 4,800 | 50,700 | 10.56 | |
4,180 | +5.4 | 4,195 | 1,957,200 | 5,100 | 47,400 | 9.29 | |
3,967 | -0.5 | 3,982 | 1,087,000 | 5,000 | 9,700 | 1.94 | |
3,985 | +2.1 | 4,017 | 729,900 | 5,100 | 12,100 | 2.37 | |
3,902 | -4.4 | 3,953 | 1,241,700 | 8,000 | 10,500 | 1.31 | |
4,081 | -4.2 | 4,173 | 1,892,900 | 9,100 | 4,800 | 0.53 | |
4,259 | +9.0 | 4,117 | 2,568,300 | 16,900 | 6,200 | 0.37 | |
3,909 | -2.6 | 3,918 | 1,294,800 | 9,400 | 6,200 | 0.66 | |
4,015 | +6.0 | 3,991 | 1,709,000 | 7,900 | 5,300 | 0.67 | |
3,788 | +1.0 | 3,831 | 1,085,600 | 10,100 | 6,200 | 0.61 | |
3,750 | -0.7 | 3,733 | 1,379,900 | 5,100 | 11,300 | 2.22 | |
3,775 | -1.2 | 3,938 | 1,350,300 | 7,400 | 5,600 | 0.76 | |
3,820 | -0.4 | 3,833 | 1,179,500 | 9,400 | 3,300 | 0.35 | |
3,835 | -1.2 | 3,858 | 1,399,900 | 8,900 | 4,800 | 0.54 | |
3,880 | -0.1 | 3,886 | 338,000 | - | - | - |