![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,475 | -25 | -1.7 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | 0.0 | 999 | 4,900 | 0 | 21,100 | - | |
1,000 | -0.1 | 998 | 8,300 | 0 | 23,800 | - | |
1,001 | +0.1 | 993 | 10,800 | 0 | 24,600 | - | |
1,000 | -0.6 | 1,003 | 6,300 | 0 | 20,100 | - | |
1,006 | +0.4 | 1,005 | 10,200 | 0 | 21,200 | - | |
1,002 | -0.4 | 1,017 | 25,000 | 0 | 21,500 | - | |
1,006 | +0.6 | 1,008 | 20,900 | 0 | 22,600 | - | |
1,000 | +1.6 | 999 | 17,700 | 0 | 27,900 | - | |
984 | -1.2 | 926 | 94,100 | 0 | 24,700 | - | |
996 | -1.7 | 1,025 | 14,800 | 0 | 22,600 | - | |
1,013 | -1.2 | 1,018 | 3,500 | - | - | - | |
1,025 | -3.2 | 1,047 | 6,800 | 0 | 24,400 | - | |
1,059 | +11.9 | 1,040 | 30,900 | 0 | 25,600 | - | |
946 | -3.6 | 979 | 15,500 | 0 | 16,500 | - | |
981 | +12.6 | 928 | 11,800 | 0 | 17,900 | - | |
871 | -9.1 | 904 | 8,900 | 0 | 23,100 | - | |
958 | -0.8 | 970 | 7,800 | 0 | 27,700 | - | |
966 | +11.3 | 898 | 11,100 | 0 | 26,100 | - | |
868 | -13.6 | 863 | 37,200 | 100 | 27,100 | 271 | |
1,005 | -4.0 | 1,033 | 19,900 | 0 | 34,500 | - | |
1,047 | -15.8 | 1,142 | 22,700 | 0 | 38,000 | - | |
1,243 | -3.3 | 1,260 | 13,600 | 0 | 42,200 | - | |
1,286 | -2.3 | 1,299 | 8,100 | 0 | 39,000 | - | |
1,316 | +4.4 | 1,293 | 16,900 | 0 | 38,700 | - | |
1,260 | -5.0 | 1,259 | 15,100 | 0 | 38,100 | - | |
1,327 | +4.5 | 1,368 | 62,400 | 0 | 40,000 | - | |
1,270 | -1.4 | 1,283 | 4,900 | 0 | 37,800 | - | |
1,288 | -3.0 | 1,284 | 18,700 | 0 | 36,900 | - | |
1,328 | -0.2 | 1,327 | 3,300 | - | - | - | |
1,331 | -2.9 | 1,358 | 12,800 | 0 | 36,600 | - |