![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,918 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,462 | 1,431 | 1,456 | +35 | +2.5 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,326 | +10.3 | 1,326 | 105,500 | 0 | 39,200 | - | |
1,202 | -0.4 | 1,209 | 8,500 | 0 | 27,200 | - | |
1,207 | +0.8 | 1,213 | 7,400 | 0 | 25,200 | - | |
1,198 | +1.9 | 1,203 | 17,600 | 0 | 24,100 | - | |
1,176 | -1.2 | 1,184 | 5,100 | 0 | 22,800 | - | |
1,190 | +1.3 | 1,185 | 6,700 | 0 | 22,900 | - | |
1,175 | +0.8 | 1,166 | 7,400 | 0 | 24,100 | - | |
1,166 | -2.0 | 1,180 | 6,300 | 0 | 23,300 | - | |
1,190 | -2.8 | 1,209 | 25,500 | 0 | 22,600 | - | |
1,224 | +2.9 | 1,221 | 12,900 | 0 | 27,900 | - | |
1,190 | +7.1 | 1,153 | 19,500 | 0 | 23,700 | - | |
1,111 | +1.9 | 1,100 | 4,300 | 0 | 20,100 | - | |
1,090 | -2.9 | 1,103 | 7,000 | 0 | 19,900 | - | |
1,122 | -6.9 | 1,148 | 8,200 | 0 | 18,800 | - | |
1,205 | -0.7 | 1,213 | 30,100 | 0 | 22,900 | - | |
1,214 | +1.2 | 1,209 | 6,300 | 0 | 23,000 | - | |
1,200 | -2.2 | 1,212 | 8,100 | 0 | 21,600 | - | |
1,227 | -0.2 | 1,221 | 18,000 | 0 | 20,300 | - | |
1,230 | +7.1 | 1,247 | 82,100 | 0 | 20,600 | - | |
1,148 | +4.5 | 1,134 | 11,300 | 0 | 18,300 | - | |
1,099 | +1.9 | 1,090 | 9,100 | 0 | 16,700 | - | |
1,078 | -1.3 | 1,084 | 6,700 | 0 | 17,400 | - | |
1,092 | +2.1 | 1,088 | 7,900 | 0 | 18,700 | - | |
1,070 | +3.7 | 1,030 | 6,100 | 0 | 20,500 | - | |
1,032 | +1.7 | 1,023 | 9,000 | 0 | 20,700 | - | |
1,015 | +1.3 | 1,004 | 7,700 | 0 | 22,200 | - | |
1,002 | +2.5 | 1,035 | 17,700 | 0 | 23,300 | - | |
978 | -0.4 | 983 | 3,300 | 0 | 25,200 | - | |
982 | -0.3 | 984 | 3,300 | 0 | 25,700 | - | |
985 | -0.2 | 991 | 2,300 | 0 | 26,500 | - |