![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.68 | +0.39 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.27% | -1.70% | -0.18% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,475 | -25 | -1.7 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290 | +3.2 | 1,260 | 7,100 | 0 | 9,900 | - | |
1,250 | +4.4 | 1,243 | 5,900 | 0 | 10,500 | - | |
1,197 | +1.3 | 1,226 | 17,700 | 0 | 10,600 | - | |
1,182 | +4.7 | 1,135 | 8,400 | 0 | 16,400 | - | |
1,129 | +1.2 | 1,125 | 10,900 | 0 | 15,900 | - | |
1,116 | -1.2 | 1,134 | 5,900 | 0 | 15,100 | - | |
1,129 | +0.8 | 1,115 | 11,000 | 0 | 15,500 | - | |
1,120 | +0.3 | 1,121 | 12,300 | 0 | 18,500 | - | |
1,117 | +0.4 | 1,115 | 5,300 | 0 | 18,700 | - | |
1,113 | -1.0 | 1,114 | 6,000 | 0 | 18,000 | - | |
1,124 | -0.4 | 1,122 | 1,600 | 0 | 18,000 | - | |
1,128 | +0.1 | 1,126 | 2,500 | 0 | 18,300 | - | |
1,127 | -0.8 | 1,124 | 6,700 | 0 | 19,200 | - | |
1,136 | +2.6 | 1,118 | 15,500 | 0 | 18,100 | - | |
1,107 | +0.9 | 1,101 | 7,600 | 0 | 16,600 | - | |
1,097 | -0.3 | 1,098 | 18,400 | 0 | 17,800 | - | |
1,100 | +0.1 | 1,099 | 9,100 | 0 | 18,600 | - | |
1,099 | +0.1 | 1,100 | 10,000 | 0 | 19,800 | - | |
1,098 | +1.6 | 1,097 | 9,400 | 0 | 20,700 | - | |
1,081 | +0.7 | 1,084 | 6,400 | 0 | 20,600 | - | |
1,073 | -1.6 | 1,072 | 3,700 | 0 | 21,600 | - | |
1,091 | +4.7 | 1,088 | 18,300 | 0 | 22,100 | - | |
1,042 | +3.1 | 1,043 | 19,400 | 0 | 25,000 | - | |
1,011 | -0.1 | 1,013 | 3,900 | 0 | 27,200 | - | |
1,012 | -2.3 | 1,027 | 5,400 | 0 | 27,100 | - | |
1,036 | +0.5 | 1,020 | 3,700 | 0 | 27,900 | - | |
1,031 | +3.1 | 1,045 | 25,700 | 0 | 29,400 | - | |
1,000 | -0.1 | 998 | 4,800 | 0 | 21,500 | - | |
1,001 | 0.0 | 998 | 6,700 | 0 | 21,100 | - | |
1,001 | +0.1 | 1,002 | 2,800 | 0 | 20,100 | - |