39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,918 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,499 | 1,415 | 1,487 | +4 | +0.3 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,323 | +0.6 | 1,305 | 3,600 | 0 | 9,600 | - | |
1,315 | -0.7 | 1,310 | 5,700 | 0 | 10,200 | - | |
1,324 | +2.2 | 1,304 | 5,000 | 0 | 9,900 | - | |
1,295 | +1.3 | 1,276 | 6,200 | 0 | 10,300 | - | |
1,278 | +0.6 | 1,265 | 4,200 | 0 | 10,300 | - | |
1,270 | -0.5 | 1,245 | 4,700 | 0 | 10,600 | - | |
1,277 | +1.1 | 1,276 | 5,500 | 0 | 10,300 | - | |
1,263 | -0.6 | 1,265 | 13,900 | 0 | 13,600 | - | |
1,270 | -1.6 | 1,280 | 6,800 | 0 | 9,900 | - | |
1,290 | +3.2 | 1,260 | 7,100 | 0 | 9,900 | - | |
1,250 | +4.4 | 1,243 | 5,900 | 0 | 10,500 | - | |
1,197 | +1.3 | 1,226 | 17,700 | 0 | 10,600 | - | |
1,182 | +4.7 | 1,135 | 8,400 | 0 | 16,400 | - | |
1,129 | +1.2 | 1,125 | 10,900 | 0 | 15,900 | - | |
1,116 | -1.2 | 1,134 | 5,900 | 0 | 15,100 | - | |
1,129 | +0.8 | 1,115 | 11,000 | 0 | 15,500 | - | |
1,120 | +0.3 | 1,121 | 12,300 | 0 | 18,500 | - | |
1,117 | +0.4 | 1,115 | 5,300 | 0 | 18,700 | - | |
1,113 | -1.0 | 1,114 | 6,000 | 0 | 18,000 | - | |
1,124 | -0.4 | 1,122 | 1,600 | 0 | 18,000 | - | |
1,128 | +0.1 | 1,126 | 2,500 | 0 | 18,300 | - | |
1,127 | -0.8 | 1,124 | 6,700 | 0 | 19,200 | - | |
1,136 | +2.6 | 1,118 | 15,500 | 0 | 18,100 | - | |
1,107 | +0.9 | 1,101 | 7,600 | 0 | 16,600 | - | |
1,097 | -0.3 | 1,098 | 18,400 | 0 | 17,800 | - | |
1,100 | +0.1 | 1,099 | 9,100 | 0 | 18,600 | - | |
1,099 | +0.1 | 1,100 | 10,000 | 0 | 19,800 | - | |
1,098 | +1.6 | 1,097 | 9,400 | 0 | 20,700 | - | |
1,081 | +0.7 | 1,084 | 6,400 | 0 | 20,600 | - | |
1,073 | -1.6 | 1,072 | 3,700 | 0 | 21,600 | - |