![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,475 | -25 | -1.7 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445 | +0.7 | 1,436 | 2,400 | 0 | 20,500 | - | |
1,435 | +5.4 | 1,404 | 13,400 | 0 | 20,400 | - | |
1,361 | -0.1 | 1,354 | 1,500 | 0 | 14,000 | - | |
1,362 | -0.4 | 1,351 | 1,800 | 0 | 14,500 | - | |
1,368 | -4.0 | 1,411 | 18,800 | 0 | 14,300 | - | |
1,425 | +2.1 | 1,414 | 3,500 | 0 | 15,300 | - | |
1,396 | +1.4 | 1,394 | 7,600 | 0 | 15,400 | - | |
1,377 | -1.3 | 1,375 | 1,800 | 0 | 14,500 | - | |
1,395 | +1.5 | 1,387 | 5,100 | 0 | 14,700 | - | |
1,374 | +0.5 | 1,359 | 5,400 | 0 | 14,400 | - | |
1,367 | -0.7 | 1,361 | 5,300 | 0 | 15,600 | - | |
1,376 | +0.5 | 1,372 | 4,100 | 0 | 16,600 | - | |
1,369 | -0.3 | 1,363 | 3,100 | 0 | 16,500 | - | |
1,373 | +0.7 | 1,374 | 3,400 | 0 | 16,500 | - | |
1,364 | -1.3 | 1,378 | 7,400 | 0 | 16,800 | - | |
1,382 | +2.4 | 1,375 | 17,000 | 0 | 18,700 | - | |
1,350 | +4.8 | 1,321 | 17,400 | 0 | 14,200 | - | |
1,288 | -2.1 | 1,293 | 7,000 | 0 | 7,100 | - | |
1,315 | -0.4 | 1,315 | 800 | - | - | - | |
1,320 | +0.8 | 1,296 | 4,100 | 0 | 6,600 | - | |
1,310 | -1.0 | 1,320 | 6,200 | 0 | 7,300 | - | |
1,323 | +0.6 | 1,305 | 3,600 | 0 | 9,600 | - | |
1,315 | -0.7 | 1,310 | 5,700 | 0 | 10,200 | - | |
1,324 | +2.2 | 1,304 | 5,000 | 0 | 9,900 | - | |
1,295 | +1.3 | 1,276 | 6,200 | 0 | 10,300 | - | |
1,278 | +0.6 | 1,265 | 4,200 | 0 | 10,300 | - | |
1,270 | -0.5 | 1,245 | 4,700 | 0 | 10,600 | - | |
1,277 | +1.1 | 1,276 | 5,500 | 0 | 10,300 | - | |
1,263 | -0.6 | 1,265 | 13,900 | 0 | 13,600 | - | |
1,270 | -1.6 | 1,280 | 6,800 | 0 | 9,900 | - |