38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,918 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,462 | 1,431 | 1,456 | +35 | +2.5 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,425 | +2.1 | 1,414 | 3,500 | 0 | 15,300 | - | |
1,396 | +1.4 | 1,394 | 7,600 | 0 | 15,400 | - | |
1,377 | -1.3 | 1,375 | 1,800 | 0 | 14,500 | - | |
1,395 | +1.5 | 1,387 | 5,100 | 0 | 14,700 | - | |
1,374 | +0.5 | 1,359 | 5,400 | 0 | 14,400 | - | |
1,367 | -0.7 | 1,361 | 5,300 | 0 | 15,600 | - | |
1,376 | +0.5 | 1,372 | 4,100 | 0 | 16,600 | - | |
1,369 | -0.3 | 1,363 | 3,100 | 0 | 16,500 | - | |
1,373 | +0.7 | 1,374 | 3,400 | 0 | 16,500 | - | |
1,364 | -1.3 | 1,378 | 7,400 | 0 | 16,800 | - | |
1,382 | +2.4 | 1,375 | 17,000 | 0 | 18,700 | - | |
1,350 | +4.8 | 1,321 | 17,400 | 0 | 14,200 | - | |
1,288 | -2.1 | 1,293 | 7,000 | 0 | 7,100 | - | |
1,315 | -0.4 | 1,315 | 800 | - | - | - | |
1,320 | +0.8 | 1,296 | 4,100 | 0 | 6,600 | - | |
1,310 | -1.0 | 1,320 | 6,200 | 0 | 7,300 | - | |
1,323 | +0.6 | 1,305 | 3,600 | 0 | 9,600 | - | |
1,315 | -0.7 | 1,310 | 5,700 | 0 | 10,200 | - | |
1,324 | +2.2 | 1,304 | 5,000 | 0 | 9,900 | - | |
1,295 | +1.3 | 1,276 | 6,200 | 0 | 10,300 | - | |
1,278 | +0.6 | 1,265 | 4,200 | 0 | 10,300 | - | |
1,270 | -0.5 | 1,245 | 4,700 | 0 | 10,600 | - | |
1,277 | +1.1 | 1,276 | 5,500 | 0 | 10,300 | - | |
1,263 | -0.6 | 1,265 | 13,900 | 0 | 13,600 | - | |
1,270 | -1.6 | 1,280 | 6,800 | 0 | 9,900 | - | |
1,290 | +3.2 | 1,260 | 7,100 | 0 | 9,900 | - | |
1,250 | +4.4 | 1,243 | 5,900 | 0 | 10,500 | - | |
1,197 | +1.3 | 1,226 | 17,700 | 0 | 10,600 | - | |
1,182 | +4.7 | 1,135 | 8,400 | 0 | 16,400 | - | |
1,129 | +1.2 | 1,125 | 10,900 | 0 | 15,900 | - |