![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,475 | -25 | -1.7 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210 | +1.6 | 1,224 | 13,500 | 0 | 8,000 | - | |
1,191 | -2.1 | 1,183 | 4,400 | 0 | 8,900 | - | |
1,216 | +4.0 | 1,185 | 3,900 | 0 | 9,300 | - | |
1,169 | +3.0 | 1,142 | 6,900 | 0 | 9,300 | - | |
1,135 | -4.1 | 1,125 | 5,300 | 0 | 9,700 | - | |
1,184 | -2.2 | 1,186 | 7,700 | 0 | 9,800 | - | |
1,211 | -3.1 | 1,199 | 1,500 | 0 | 9,700 | - | |
1,250 | -1.0 | 1,231 | 4,500 | 0 | 9,600 | - | |
1,263 | -0.6 | 1,243 | 4,200 | 0 | 9,900 | - | |
1,270 | -1.8 | 1,269 | 3,100 | 0 | 9,500 | - | |
1,293 | +0.2 | 1,269 | 1,200 | 0 | 9,200 | - | |
1,291 | -1.9 | 1,295 | 2,200 | 0 | 9,200 | - | |
1,316 | -0.4 | 1,305 | 1,000 | 0 | 10,100 | - | |
1,321 | +1.7 | 1,305 | 1,400 | 0 | 10,400 | - | |
1,299 | -3.4 | 1,313 | 7,200 | 0 | 10,400 | - | |
1,345 | -0.1 | 1,326 | 5,000 | 0 | 13,600 | - | |
1,347 | +0.9 | 1,340 | 4,300 | 0 | 13,100 | - | |
1,335 | -0.1 | 1,310 | 8,900 | 0 | 12,900 | - | |
1,337 | -2.8 | 1,321 | 8,600 | 0 | 14,200 | - | |
1,375 | +3.8 | 1,359 | 4,100 | 0 | 16,000 | - | |
1,325 | -2.5 | 1,328 | 17,400 | 0 | 31,300 | - | |
1,359 | -4.6 | 1,386 | 5,400 | 0 | 27,100 | - | |
1,425 | +0.4 | 1,426 | 5,300 | 0 | 29,000 | - | |
1,420 | -0.8 | 1,393 | 6,800 | 0 | 28,700 | - | |
1,432 | -2.7 | 1,453 | 9,200 | 0 | 29,600 | - | |
1,471 | +4.3 | 1,510 | 56,200 | 0 | 31,500 | - | |
1,411 | -1.0 | 1,410 | 3,100 | 0 | 20,100 | - | |
1,425 | -0.7 | 1,427 | 4,900 | 0 | 21,200 | - | |
1,435 | -0.8 | 1,438 | 3,300 | 0 | 20,700 | - | |
1,446 | +0.1 | 1,436 | 2,700 | 0 | 20,800 | - |