![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.68 | +0.39 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.27% | -1.70% | -0.18% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,475 | -25 | -1.7 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,291 | -0.7 | 1,295 | 7,200 | 0 | 14,300 | - | |
1,300 | +2.1 | 1,292 | 7,400 | 0 | 13,400 | - | |
1,273 | -1.5 | 1,277 | 10,400 | 0 | 12,300 | - | |
1,292 | -0.3 | 1,299 | 5,300 | 0 | 7,100 | - | |
1,296 | +1.8 | 1,273 | 6,300 | 0 | 7,000 | - | |
1,273 | -0.5 | 1,264 | 1,100 | 0 | 4,800 | - | |
1,279 | -2.8 | 1,289 | 5,800 | 0 | 4,800 | - | |
1,316 | -2.7 | 1,324 | 3,000 | 0 | 4,300 | - | |
1,352 | +2.0 | 1,340 | 8,600 | 0 | 5,500 | - | |
1,326 | +1.9 | 1,302 | 6,000 | 0 | 6,500 | - | |
1,301 | +1.7 | 1,277 | 5,100 | 0 | 6,900 | - | |
1,279 | +2.1 | 1,254 | 4,200 | 0 | 7,400 | - | |
1,253 | +4.7 | 1,318 | 19,800 | 0 | 6,300 | - | |
1,197 | -0.2 | 1,187 | 2,300 | 0 | 4,400 | - | |
1,200 | -2.2 | 1,205 | 1,400 | 0 | 3,700 | - | |
1,227 | +0.2 | 1,218 | 1,500 | 0 | 3,700 | - | |
1,224 | -0.3 | 1,227 | 1,400 | 0 | 3,900 | - | |
1,228 | -1.9 | 1,220 | 1,300 | 0 | 4,200 | - | |
1,252 | +0.6 | 1,221 | 1,000 | 0 | 4,200 | - | |
1,245 | -1.2 | 1,234 | 3,200 | 0 | 4,200 | - | |
1,260 | -1.2 | 1,260 | 600 | 0 | 4,900 | - | |
1,275 | -1.2 | 1,285 | 3,100 | 0 | 4,900 | - | |
1,290 | +1.6 | 1,293 | 13,200 | 0 | 4,900 | - | |
1,270 | +1.2 | 1,250 | 500 | 0 | 4,100 | - | |
1,255 | +2.4 | 1,243 | 1,100 | 0 | 4,100 | - | |
1,226 | -3.5 | 1,248 | 2,500 | 0 | 4,000 | - | |
1,271 | +1.7 | 1,264 | 1,100 | - | - | - | |
1,250 | 0.0 | 1,251 | 700 | 0 | 4,300 | - | |
1,250 | +2.9 | 1,240 | 1,500 | 0 | 4,500 | - | |
1,215 | +0.4 | 1,246 | 7,400 | 0 | 4,900 | - |