![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,918 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,462 | 1,431 | 1,456 | +35 | +2.5 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,184 | -2.2 | 1,186 | 7,700 | 0 | 9,800 | - | |
1,211 | -3.1 | 1,199 | 1,500 | 0 | 9,700 | - | |
1,250 | -1.0 | 1,231 | 4,500 | 0 | 9,600 | - | |
1,263 | -0.6 | 1,243 | 4,200 | 0 | 9,900 | - | |
1,270 | -1.8 | 1,269 | 3,100 | 0 | 9,500 | - | |
1,293 | +0.2 | 1,269 | 1,200 | 0 | 9,200 | - | |
1,291 | -1.9 | 1,295 | 2,200 | 0 | 9,200 | - | |
1,316 | -0.4 | 1,305 | 1,000 | 0 | 10,100 | - | |
1,321 | +1.7 | 1,305 | 1,400 | 0 | 10,400 | - | |
1,299 | -3.4 | 1,313 | 7,200 | 0 | 10,400 | - | |
1,345 | -0.1 | 1,326 | 5,000 | 0 | 13,600 | - | |
1,347 | +0.9 | 1,340 | 4,300 | 0 | 13,100 | - | |
1,335 | -0.1 | 1,310 | 8,900 | 0 | 12,900 | - | |
1,337 | -2.8 | 1,321 | 8,600 | 0 | 14,200 | - | |
1,375 | +3.8 | 1,359 | 4,100 | 0 | 16,000 | - | |
1,325 | -2.5 | 1,328 | 17,400 | 0 | 31,300 | - | |
1,359 | -4.6 | 1,386 | 5,400 | 0 | 27,100 | - | |
1,425 | +0.4 | 1,426 | 5,300 | 0 | 29,000 | - | |
1,420 | -0.8 | 1,393 | 6,800 | 0 | 28,700 | - | |
1,432 | -2.7 | 1,453 | 9,200 | 0 | 29,600 | - | |
1,471 | +4.3 | 1,510 | 56,200 | 0 | 31,500 | - | |
1,411 | -1.0 | 1,410 | 3,100 | 0 | 20,100 | - | |
1,425 | -0.7 | 1,427 | 4,900 | 0 | 21,200 | - | |
1,435 | -0.8 | 1,438 | 3,300 | 0 | 20,700 | - | |
1,446 | +0.1 | 1,436 | 2,700 | 0 | 20,800 | - | |
1,445 | +0.7 | 1,436 | 2,400 | 0 | 20,500 | - | |
1,435 | +5.4 | 1,404 | 13,400 | 0 | 20,400 | - | |
1,361 | -0.1 | 1,354 | 1,500 | 0 | 14,000 | - | |
1,362 | -0.4 | 1,351 | 1,800 | 0 | 14,500 | - | |
1,368 | -4.0 | 1,411 | 18,800 | 0 | 14,300 | - |