![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.46 | +0.17 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.12% | -1.70% | -0.18% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,475 | -25 | -1.7 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,202 | -0.4 | 1,210 | 2,200 | 0 | 8,000 | - | |
1,207 | -2.6 | 1,223 | 2,400 | 0 | 8,200 | - | |
1,239 | +0.2 | 1,232 | 1,600 | 0 | 8,100 | - | |
1,237 | +0.8 | 1,234 | 2,300 | 0 | 8,500 | - | |
1,227 | -0.2 | 1,232 | 500 | - | - | - | |
1,230 | -0.7 | 1,232 | 700 | 0 | 7,800 | - | |
1,239 | -0.5 | 1,220 | 1,300 | 0 | 8,100 | - | |
1,245 | +1.9 | 1,231 | 1,100 | 0 | 8,100 | - | |
1,222 | +1.3 | 1,219 | 1,500 | 0 | 7,900 | - | |
1,206 | +1.3 | 1,196 | 2,800 | 0 | 8,900 | - | |
1,190 | -0.3 | 1,191 | 600 | 0 | 16,700 | - | |
1,194 | -1.1 | 1,203 | 1,200 | 0 | 16,400 | - | |
1,207 | +1.3 | 1,204 | 6,300 | 0 | 16,400 | - | |
1,192 | -0.5 | 1,194 | 2,300 | 0 | 11,200 | - | |
1,198 | -3.5 | 1,209 | 5,200 | 0 | 12,100 | - | |
1,242 | -2.9 | 1,253 | 4,600 | 0 | 11,800 | - | |
1,279 | -0.6 | 1,267 | 1,600 | 0 | 15,100 | - | |
1,287 | +1.0 | 1,290 | 28,200 | 0 | 14,900 | - | |
1,274 | -1.1 | 1,280 | 38,000 | 0 | 27,800 | - | |
1,288 | -0.5 | 1,283 | 52,700 | 0 | 16,600 | - | |
1,295 | -0.2 | 1,297 | 5,700 | 0 | 6,000 | - | |
1,297 | +0.5 | 1,291 | 5,100 | 0 | 8,000 | - | |
1,290 | -0.2 | 1,278 | 2,700 | 0 | 6,400 | - | |
1,293 | +0.5 | 1,291 | 8,200 | 0 | 5,700 | - | |
1,287 | -0.9 | 1,292 | 7,000 | 0 | 9,200 | - | |
1,299 | 0.0 | 1,299 | 5,200 | 0 | 10,300 | - | |
1,299 | -0.8 | 1,300 | 4,100 | 0 | 12,200 | - | |
1,309 | +0.2 | 1,302 | 2,400 | 0 | 13,700 | - | |
1,306 | +0.5 | 1,300 | 4,100 | 0 | 14,600 | - | |
1,300 | +0.7 | 1,298 | 8,300 | 0 | 15,100 | - |