38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,918 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,462 | 1,431 | 1,456 | +35 | +2.5 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,273 | -0.5 | 1,264 | 1,100 | 0 | 4,800 | - | |
1,279 | -2.8 | 1,289 | 5,800 | 0 | 4,800 | - | |
1,316 | -2.7 | 1,324 | 3,000 | 0 | 4,300 | - | |
1,352 | +2.0 | 1,340 | 8,600 | 0 | 5,500 | - | |
1,326 | +1.9 | 1,302 | 6,000 | 0 | 6,500 | - | |
1,301 | +1.7 | 1,277 | 5,100 | 0 | 6,900 | - | |
1,279 | +2.1 | 1,254 | 4,200 | 0 | 7,400 | - | |
1,253 | +4.7 | 1,318 | 19,800 | 0 | 6,300 | - | |
1,197 | -0.2 | 1,187 | 2,300 | 0 | 4,400 | - | |
1,200 | -2.2 | 1,205 | 1,400 | 0 | 3,700 | - | |
1,227 | +0.2 | 1,218 | 1,500 | 0 | 3,700 | - | |
1,224 | -0.3 | 1,227 | 1,400 | 0 | 3,900 | - | |
1,228 | -1.9 | 1,220 | 1,300 | 0 | 4,200 | - | |
1,252 | +0.6 | 1,221 | 1,000 | 0 | 4,200 | - | |
1,245 | -1.2 | 1,234 | 3,200 | 0 | 4,200 | - | |
1,260 | -1.2 | 1,260 | 600 | 0 | 4,900 | - | |
1,275 | -1.2 | 1,285 | 3,100 | 0 | 4,900 | - | |
1,290 | +1.6 | 1,293 | 13,200 | 0 | 4,900 | - | |
1,270 | +1.2 | 1,250 | 500 | 0 | 4,100 | - | |
1,255 | +2.4 | 1,243 | 1,100 | 0 | 4,100 | - | |
1,226 | -3.5 | 1,248 | 2,500 | 0 | 4,000 | - | |
1,271 | +1.7 | 1,264 | 1,100 | - | - | - | |
1,250 | 0.0 | 1,251 | 700 | 0 | 4,300 | - | |
1,250 | +2.9 | 1,240 | 1,500 | 0 | 4,500 | - | |
1,215 | +0.4 | 1,246 | 7,400 | 0 | 4,900 | - | |
1,210 | +1.6 | 1,224 | 13,500 | 0 | 8,000 | - | |
1,191 | -2.1 | 1,183 | 4,400 | 0 | 8,900 | - | |
1,216 | +4.0 | 1,185 | 3,900 | 0 | 9,300 | - | |
1,169 | +3.0 | 1,142 | 6,900 | 0 | 9,300 | - | |
1,135 | -4.1 | 1,125 | 5,300 | 0 | 9,700 | - |