39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,918 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,499 | 1,415 | 1,487 | +4 | +0.3 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,297 | +0.5 | 1,291 | 5,100 | 0 | 8,000 | - | |
1,290 | -0.2 | 1,278 | 2,700 | 0 | 6,400 | - | |
1,293 | +0.5 | 1,291 | 8,200 | 0 | 5,700 | - | |
1,287 | -0.9 | 1,292 | 7,000 | 0 | 9,200 | - | |
1,299 | 0.0 | 1,299 | 5,200 | 0 | 10,300 | - | |
1,299 | -0.8 | 1,300 | 4,100 | 0 | 12,200 | - | |
1,309 | +0.2 | 1,302 | 2,400 | 0 | 13,700 | - | |
1,306 | +0.5 | 1,300 | 4,100 | 0 | 14,600 | - | |
1,300 | +0.7 | 1,298 | 8,300 | 0 | 15,100 | - | |
1,291 | -0.7 | 1,295 | 7,200 | 0 | 14,300 | - | |
1,300 | +2.1 | 1,292 | 7,400 | 0 | 13,400 | - | |
1,273 | -1.5 | 1,277 | 10,400 | 0 | 12,300 | - | |
1,292 | -0.3 | 1,299 | 5,300 | 0 | 7,100 | - | |
1,296 | +1.8 | 1,273 | 6,300 | 0 | 7,000 | - | |
1,273 | -0.5 | 1,264 | 1,100 | 0 | 4,800 | - | |
1,279 | -2.8 | 1,289 | 5,800 | 0 | 4,800 | - | |
1,316 | -2.7 | 1,324 | 3,000 | 0 | 4,300 | - | |
1,352 | +2.0 | 1,340 | 8,600 | 0 | 5,500 | - | |
1,326 | +1.9 | 1,302 | 6,000 | 0 | 6,500 | - | |
1,301 | +1.7 | 1,277 | 5,100 | 0 | 6,900 | - | |
1,279 | +2.1 | 1,254 | 4,200 | 0 | 7,400 | - | |
1,253 | +4.7 | 1,318 | 19,800 | 0 | 6,300 | - | |
1,197 | -0.2 | 1,187 | 2,300 | 0 | 4,400 | - | |
1,200 | -2.2 | 1,205 | 1,400 | 0 | 3,700 | - | |
1,227 | +0.2 | 1,218 | 1,500 | 0 | 3,700 | - | |
1,224 | -0.3 | 1,227 | 1,400 | 0 | 3,900 | - | |
1,228 | -1.9 | 1,220 | 1,300 | 0 | 4,200 | - | |
1,252 | +0.6 | 1,221 | 1,000 | 0 | 4,200 | - | |
1,245 | -1.2 | 1,234 | 3,200 | 0 | 4,200 | - | |
1,260 | -1.2 | 1,260 | 600 | 0 | 4,900 | - |