![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.47 | +0.19 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.13% | -1.70% | -0.18% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,475 | -25 | -1.7 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,454 | +2.8 | 1,468 | 46,600 | 0 | 84,900 | - | |
1,414 | +5.1 | 1,413 | 50,300 | 0 | 96,900 | - | |
1,345 | +3.3 | 1,313 | 23,200 | 0 | 97,200 | - | |
1,302 | -3.2 | 1,335 | 18,100 | 0 | 99,200 | - | |
1,345 | +2.1 | 1,331 | 47,800 | 0 | 100,300 | - | |
1,317 | +3.1 | 1,329 | 60,600 | 0 | 93,700 | - | |
1,277 | -5.7 | 1,307 | 61,500 | 0 | 93,000 | - | |
1,354 | -1.0 | 1,353 | 27,500 | 100 | 87,300 | 873 | |
1,368 | -3.7 | 1,362 | 45,800 | 0 | 87,800 | - | |
1,420 | -1.7 | 1,395 | 84,200 | 0 | 84,000 | - | |
1,444 | -10.0 | 1,471 | 258,900 | 0 | 93,000 | - | |
1,604 | -4.0 | 1,701 | 4,684,300 | 200 | 114,800 | 574 | |
1,670 | +20.6 | 1,592 | 797,700 | 21,500 | 82,500 | 3.84 | |
1,385 | +3.0 | 1,481 | 423,900 | 0 | 35,200 | - | |
1,345 | +4.3 | 1,328 | 10,600 | 0 | 11,000 | - | |
1,289 | +0.5 | 1,278 | 3,800 | 0 | 9,400 | - | |
1,283 | -0.2 | 1,274 | 2,800 | 0 | 9,500 | - | |
1,285 | +0.6 | 1,281 | 1,600 | 0 | 8,900 | - | |
1,277 | -0.4 | 1,270 | 2,100 | 0 | 9,200 | - | |
1,282 | +1.5 | 1,279 | 5,800 | 0 | 9,300 | - | |
1,263 | +0.5 | 1,265 | 4,200 | 0 | 9,000 | - | |
1,257 | +0.6 | 1,248 | 1,900 | 0 | 8,500 | - | |
1,249 | -0.6 | 1,248 | 5,900 | 0 | 8,500 | - | |
1,257 | +0.6 | 1,243 | 3,500 | 0 | 8,700 | - | |
1,250 | +1.2 | 1,243 | 5,000 | 0 | 8,300 | - | |
1,235 | +0.4 | 1,230 | 4,200 | 0 | 8,600 | - | |
1,230 | +0.3 | 1,227 | 2,200 | 0 | 8,600 | - | |
1,226 | -0.7 | 1,234 | 4,000 | 0 | 8,900 | - | |
1,235 | +3.1 | 1,225 | 1,700 | 0 | 11,800 | - | |
1,198 | -0.3 | 1,193 | 7,200 | 0 | 11,600 | - |