![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,918 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,462 | 1,431 | 1,456 | +35 | +2.5 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,317 | +3.1 | 1,329 | 60,600 | 0 | 93,700 | - | |
1,277 | -5.7 | 1,307 | 61,500 | 0 | 93,000 | - | |
1,354 | -1.0 | 1,353 | 27,500 | 100 | 87,300 | 873 | |
1,368 | -3.7 | 1,362 | 45,800 | 0 | 87,800 | - | |
1,420 | -1.7 | 1,395 | 84,200 | 0 | 84,000 | - | |
1,444 | -10.0 | 1,471 | 258,900 | 0 | 93,000 | - | |
1,604 | -4.0 | 1,701 | 4,684,300 | 200 | 114,800 | 574 | |
1,670 | +20.6 | 1,592 | 797,700 | 21,500 | 82,500 | 3.84 | |
1,385 | +3.0 | 1,481 | 423,900 | 0 | 35,200 | - | |
1,345 | +4.3 | 1,328 | 10,600 | 0 | 11,000 | - | |
1,289 | +0.5 | 1,278 | 3,800 | 0 | 9,400 | - | |
1,283 | -0.2 | 1,274 | 2,800 | 0 | 9,500 | - | |
1,285 | +0.6 | 1,281 | 1,600 | 0 | 8,900 | - | |
1,277 | -0.4 | 1,270 | 2,100 | 0 | 9,200 | - | |
1,282 | +1.5 | 1,279 | 5,800 | 0 | 9,300 | - | |
1,263 | +0.5 | 1,265 | 4,200 | 0 | 9,000 | - | |
1,257 | +0.6 | 1,248 | 1,900 | 0 | 8,500 | - | |
1,249 | -0.6 | 1,248 | 5,900 | 0 | 8,500 | - | |
1,257 | +0.6 | 1,243 | 3,500 | 0 | 8,700 | - | |
1,250 | +1.2 | 1,243 | 5,000 | 0 | 8,300 | - | |
1,235 | +0.4 | 1,230 | 4,200 | 0 | 8,600 | - | |
1,230 | +0.3 | 1,227 | 2,200 | 0 | 8,600 | - | |
1,226 | -0.7 | 1,234 | 4,000 | 0 | 8,900 | - | |
1,235 | +3.1 | 1,225 | 1,700 | 0 | 11,800 | - | |
1,198 | -0.3 | 1,193 | 7,200 | 0 | 11,600 | - | |
1,202 | -0.4 | 1,210 | 2,200 | 0 | 8,000 | - | |
1,207 | -2.6 | 1,223 | 2,400 | 0 | 8,200 | - | |
1,239 | +0.2 | 1,232 | 1,600 | 0 | 8,100 | - | |
1,237 | +0.8 | 1,234 | 2,300 | 0 | 8,500 | - | |
1,227 | -0.2 | 1,232 | 500 | - | - | - |