![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.61 | +0.32 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,475 | -25 | -1.7 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | -2.2 | 1,460 | 11,600 | 0 | 31,100 | - | |
1,482 | +2.1 | 1,474 | 5,100 | 0 | 33,500 | - | |
1,451 | +0.1 | 1,476 | 38,000 | 0 | 34,300 | - | |
1,449 | +0.3 | 1,448 | 6,100 | 0 | 36,900 | - | |
1,445 | -0.8 | 1,453 | 4,800 | 0 | 37,100 | - | |
1,456 | +2.5 | 1,450 | 8,600 | 0 | 37,000 | - | |
1,421 | -1.7 | 1,431 | 6,000 | 0 | 37,700 | - | |
1,446 | +1.1 | 1,437 | 8,100 | 0 | 37,700 | - | |
1,430 | +0.4 | 1,440 | 12,000 | 0 | 40,400 | - | |
1,425 | -2.7 | 1,434 | 12,000 | 0 | 38,000 | - | |
1,464 | +4.4 | 1,421 | 16,600 | 0 | 37,500 | - | |
1,402 | -0.3 | 1,405 | 2,300 | 0 | 42,100 | - | |
1,406 | +0.3 | 1,398 | 7,600 | 0 | 44,400 | - | |
1,402 | -1.1 | 1,412 | 8,100 | 0 | 45,900 | - | |
1,417 | -3.5 | 1,436 | 13,200 | 0 | 47,700 | - | |
1,468 | +0.3 | 1,468 | 16,000 | 0 | 49,300 | - | |
1,464 | -6.0 | 1,495 | 28,800 | 0 | 49,800 | - | |
1,557 | +7.8 | 1,512 | 38,700 | 0 | 50,300 | - | |
1,445 | +1.0 | 1,438 | 7,000 | 0 | 53,000 | - | |
1,430 | -0.3 | 1,426 | 19,600 | 0 | 54,400 | - | |
1,434 | +0.3 | 1,441 | 25,200 | 0 | 56,900 | - | |
1,430 | +3.6 | 1,415 | 18,200 | 0 | 93,900 | - | |
1,380 | +0.8 | 1,396 | 30,700 | 0 | 94,600 | - | |
1,369 | -9.9 | 1,448 | 64,900 | 0 | 93,400 | - | |
1,520 | -3.2 | 1,526 | 37,400 | 0 | 93,600 | - | |
1,570 | -6.8 | 1,619 | 26,900 | 0 | 98,900 | - | |
1,685 | +5.0 | 1,670 | 99,500 | 0 | 96,800 | - | |
1,604 | +10.5 | 1,612 | 117,500 | 0 | 100,800 | - | |
1,452 | -3.1 | 1,481 | 22,400 | 0 | 83,300 | - | |
1,499 | +3.1 | 1,479 | 13,400 | - | - | - |