![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,918 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,462 | 1,431 | 1,456 | +35 | +2.5 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
987 | -1.2 | 1,000 | 2,000 | 0 | 26,800 | - | |
999 | 0.0 | 1,000 | 600 | 0 | 27,200 | - | |
999 | +1.4 | 994 | 9,100 | 0 | 27,600 | - | |
985 | -3.7 | 1,004 | 4,100 | 0 | 21,900 | - | |
1,023 | -1.3 | 1,028 | 600 | 0 | 21,700 | - | |
1,036 | -4.2 | 1,052 | 2,400 | 0 | 22,100 | - | |
1,081 | -0.5 | 1,050 | 2,000 | 0 | 21,000 | - | |
1,086 | +0.5 | 1,072 | 2,700 | 0 | 21,300 | - | |
1,081 | +1.9 | 1,087 | 1,900 | 0 | 21,300 | - | |
1,061 | -0.1 | 1,071 | 2,200 | 0 | 22,100 | - | |
1,062 | -4.8 | 1,092 | 4,800 | 0 | 22,400 | - | |
1,115 | -4.0 | 1,101 | 10,100 | 0 | 22,300 | - | |
1,162 | +18.9 | 1,175 | 54,800 | 0 | 21,300 | - | |
977 | +0.7 | 975 | 10,900 | 0 | 17,000 | - | |
970 | -0.8 | 966 | 3,100 | - | - | - | |
978 | -4.6 | 965 | 20,500 | 0 | 20,300 | - | |
1,025 | -17.8 | 1,101 | 25,900 | 0 | 25,600 | - | |
1,247 | -3.6 | 1,243 | 10,700 | 0 | 28,400 | - | |
1,293 | +0.3 | 1,282 | 4,800 | 0 | 26,300 | - | |
1,289 | -1.4 | 1,282 | 7,000 | 0 | 26,000 | - | |
1,307 | -1.7 | 1,295 | 3,100 | 0 | 25,200 | - | |
1,329 | +1.4 | 1,307 | 5,500 | 0 | 25,200 | - | |
1,311 | -1.9 | 1,313 | 4,100 | 0 | 26,100 | - | |
1,337 | -0.5 | 1,310 | 5,200 | 0 | 30,300 | - | |
1,344 | -5.5 | 1,367 | 14,600 | 0 | 30,800 | - | |
1,422 | +3.3 | 1,387 | 4,000 | 0 | 29,100 | - | |
1,377 | -4.7 | 1,405 | 10,300 | 0 | 29,000 | - | |
1,445 | -1.6 | 1,450 | 8,900 | 0 | 30,400 | - | |
1,469 | -0.3 | 1,459 | 8,400 | 0 | 33,300 | - | |
1,474 | - | 1,472 | 4,600 | 0 | 36,500 | - |