![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,475 | -25 | -1.7 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,371 | +1.0 | 1,344 | 19,000 | 0 | 36,500 | - | |
1,358 | -7.7 | 1,408 | 47,000 | 0 | 38,100 | - | |
1,472 | +8.1 | 1,424 | 61,000 | 100 | 49,200 | 492 | |
1,362 | +1.6 | 1,399 | 60,600 | 0 | 43,200 | - | |
1,341 | +1.1 | 1,337 | 26,700 | 0 | 35,400 | - | |
1,326 | +10.3 | 1,326 | 105,500 | 0 | 39,200 | - | |
1,202 | -0.4 | 1,209 | 8,500 | 0 | 27,200 | - | |
1,207 | +0.8 | 1,213 | 7,400 | 0 | 25,200 | - | |
1,198 | +1.9 | 1,203 | 17,600 | 0 | 24,100 | - | |
1,176 | -1.2 | 1,184 | 5,100 | 0 | 22,800 | - | |
1,190 | +1.3 | 1,185 | 6,700 | 0 | 22,900 | - | |
1,175 | +0.8 | 1,166 | 7,400 | 0 | 24,100 | - | |
1,166 | -2.0 | 1,180 | 6,300 | 0 | 23,300 | - | |
1,190 | -2.8 | 1,209 | 25,500 | 0 | 22,600 | - | |
1,224 | +2.9 | 1,221 | 12,900 | 0 | 27,900 | - | |
1,190 | +7.1 | 1,153 | 19,500 | 0 | 23,700 | - | |
1,111 | +1.9 | 1,100 | 4,300 | 0 | 20,100 | - | |
1,090 | -2.9 | 1,103 | 7,000 | 0 | 19,900 | - | |
1,122 | -6.9 | 1,148 | 8,200 | 0 | 18,800 | - | |
1,205 | -0.7 | 1,213 | 30,100 | 0 | 22,900 | - | |
1,214 | +1.2 | 1,209 | 6,300 | 0 | 23,000 | - | |
1,200 | -2.2 | 1,212 | 8,100 | 0 | 21,600 | - | |
1,227 | -0.2 | 1,221 | 18,000 | 0 | 20,300 | - | |
1,230 | +7.1 | 1,247 | 82,100 | 0 | 20,600 | - | |
1,148 | +4.5 | 1,134 | 11,300 | 0 | 18,300 | - | |
1,099 | +1.9 | 1,090 | 9,100 | 0 | 16,700 | - | |
1,078 | -1.3 | 1,084 | 6,700 | 0 | 17,400 | - | |
1,092 | +2.1 | 1,088 | 7,900 | 0 | 18,700 | - | |
1,070 | +3.7 | 1,030 | 6,100 | 0 | 20,500 | - | |
1,032 | - | 1,023 | 9,000 | 0 | 20,700 | - |