52週高値 | 430 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 397 | 385 | 388 | -11 | -2.8 | 588,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | -0.7 | 302 | 422,000 | 76,700 | 145,700 | 1.90 | |
304 | +4.5 | 300 | 529,700 | 72,000 | 137,400 | 1.91 | |
291 | +4.3 | 293 | 709,700 | 64,600 | 179,100 | 2.77 | |
279 | +7.7 | 270 | 495,100 | 17,100 | 198,000 | 11.58 | |
259 | +2.8 | 258 | 363,200 | 6,900 | 163,500 | 23.70 | |
252 | 0.0 | 252 | 178,700 | 8,700 | 150,600 | 17.31 | |
252 | -0.8 | 253 | 161,400 | 8,200 | 135,400 | 16.51 | |
254 | -1.6 | 259 | 301,800 | 13,000 | 132,700 | 10.21 | |
258 | +1.2 | 257 | 207,000 | 18,500 | 152,200 | 8.23 | |
255 | +4.9 | 252 | 450,100 | 23,200 | 158,700 | 6.84 | |
243 | +0.4 | 243 | 176,500 | 23,100 | 171,000 | 7.40 | |
242 | -0.4 | 240 | 199,700 | 8,000 | 173,600 | 21.70 | |
243 | 0.0 | 242 | 124,500 | 12,400 | 175,600 | 14.16 | |
243 | 0.0 | 244 | 160,200 | 14,600 | 178,500 | 12.23 | |
243 | -2.4 | 243 | 233,800 | 12,700 | 177,600 | 13.98 | |
249 | -2.0 | 254 | 411,700 | 14,500 | 183,300 | 12.64 | |
254 | +0.8 | 252 | 256,100 | 13,200 | 160,100 | 12.13 | |
252 | 0.0 | 253 | 346,200 | 13,600 | 163,300 | 12.01 | |
252 | -2.3 | 252 | 293,700 | 15,200 | 181,400 | 11.93 | |
258 | +7.9 | 250 | 969,200 | 23,900 | 159,500 | 6.67 | |
239 | +0.8 | 240 | 230,700 | 9,400 | 136,900 | 14.56 | |
237 | -4.4 | 242 | 413,200 | 8,500 | 119,400 | 14.05 | |
248 | -0.8 | 251 | 191,600 | 9,200 | 107,300 | 11.66 | |
250 | -0.4 | 250 | 127,400 | 13,600 | 116,100 | 8.54 | |
251 | -2.0 | 252 | 118,200 | 19,000 | 132,500 | 6.97 | |
256 | -1.2 | 256 | 129,800 | 29,100 | 135,500 | 4.66 | |
259 | +1.6 | 254 | 202,300 | 33,700 | 133,700 | 3.97 | |
255 | -1.9 | 259 | 304,100 | 41,200 | 138,600 | 3.36 | |
260 | -0.4 | 261 | 203,200 | 123,500 | 121,200 | 0.98 | |
261 | 0.0 | 266 | 192,800 | 130,700 | 136,600 | 1.05 |