![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 1,699 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,699 | 昨年来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,699 | 1,663 | 1,676 | -14 | -0.8 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | +7.6 | 1,624 | 3,800 | 0 | 20,100 | - | |
1,570 | +2.6 | 1,560 | 5,700 | 0 | 17,500 | - | |
1,530 | +1.1 | 1,530 | 1,200 | 0 | 13,000 | - | |
1,514 | -1.5 | 1,530 | 5,500 | 0 | 12,800 | - | |
1,537 | -2.8 | 1,557 | 1,500 | 0 | 12,900 | - | |
1,581 | +3.6 | 1,530 | 5,600 | 0 | 12,100 | - | |
1,526 | +0.7 | 1,515 | 400 | - | - | - | |
1,515 | -2.3 | 1,559 | 12,700 | 0 | 8,800 | - | |
1,550 | -0.1 | 1,580 | 7,900 | 0 | 8,500 | - | |
1,551 | -0.3 | 1,566 | 1,100 | 0 | 6,300 | - | |
1,555 | -0.8 | 1,543 | 900 | 0 | 6,700 | - | |
1,568 | -2.4 | 1,577 | 400 | 0 | 6,600 | - | |
1,606 | +1.0 | 1,613 | 2,300 | 0 | 6,600 | - | |
1,590 | +0.6 | 1,587 | 1,700 | 0 | 6,600 | - | |
1,580 | -0.1 | 1,600 | 1,600 | 0 | 6,600 | - | |
1,581 | +0.7 | 1,577 | 1,800 | 0 | 6,500 | - | |
1,570 | +1.7 | 1,557 | 800 | 0 | 7,200 | - | |
1,543 | -1.5 | 1,540 | 100 | 0 | 7,200 | - | |
1,566 | +0.6 | 1,585 | 2,700 | 0 | 7,200 | - | |
1,556 | +2.8 | 1,528 | 2,700 | 0 | 6,600 | - | |
1,513 | +1.1 | 1,525 | 600 | 0 | 6,800 | - | |
1,497 | -2.5 | 1,496 | 300 | 0 | 6,700 | - | |
1,536 | -1.5 | 1,533 | 300 | 0 | 6,900 | - | |
1,560 | -4.1 | 1,579 | 3,500 | 0 | 7,000 | - | |
1,626 | +3.1 | 1,599 | 2,100 | 0 | 7,000 | - | |
1,577 | 0.0 | 1,577 | 800 | 0 | 6,600 | - | |
1,577 | -0.3 | 1,571 | 3,500 | 0 | 6,500 | - | |
1,582 | +5.7 | 1,507 | 4,200 | 0 | 4,800 | - | |
1,496 | -4.2 | 1,521 | 2,700 | 0 | 4,900 | - |