52週高値 | 4,040 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,285 | 3,165 | 3,195 | -85 | -2.6 | 61,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,045 | +0.5 | 3,095 | 67,600 | 200 | 55,500 | 277 | |
3,030 | +1.3 | 2,967 | 80,700 | 400 | 58,700 | 146 | |
2,991 | -0.3 | 3,016 | 122,300 | 400 | 59,100 | 147 | |
3,000 | -0.5 | 3,004 | 126,200 | 400 | 58,800 | 147 | |
3,015 | +0.5 | 3,014 | 46,900 | 200 | 53,900 | 269 | |
3,000 | -4.0 | 3,048 | 54,000 | 100 | 54,500 | 545 | |
3,125 | -2.8 | 3,129 | 70,000 | 900 | 55,100 | 61.22 | |
3,215 | -2.0 | 3,255 | 40,900 | 400 | 56,100 | 140 | |
3,280 | -4.1 | 3,360 | 44,400 | 500 | 54,700 | 109 | |
3,420 | +0.3 | 3,390 | 43,300 | 800 | 53,600 | 67.00 | |
3,410 | -3.4 | 3,425 | 60,900 | 1,500 | 54,600 | 36.40 | |
3,530 | +0.9 | 3,467 | 172,100 | 2,500 | 56,300 | 22.52 | |
3,500 | +6.9 | 3,394 | 116,300 | 1,600 | 54,900 | 34.31 | |
3,275 | +0.2 | 3,221 | 98,700 | 900 | 56,600 | 62.89 | |
3,270 | -3.3 | 3,305 | 53,700 | 4,200 | 60,900 | 14.50 | |
3,380 | -5.3 | 3,408 | 76,700 | 3,900 | 62,800 | 16.10 | |
3,570 | +3.8 | 3,481 | 199,300 | 4,400 | 61,100 | 13.89 | |
3,440 | -2.0 | 3,535 | 58,900 | 4,200 | 51,300 | 12.21 | |
3,510 | -0.8 | 3,546 | 80,400 | 4,800 | 47,900 | 9.98 | |
3,540 | +0.3 | 3,562 | 90,000 | 4,700 | 52,000 | 11.06 | |
3,530 | +4.9 | 3,459 | 71,000 | 5,600 | 45,300 | 8.09 | |
3,365 | -4.0 | 3,422 | 130,600 | 6,300 | 42,500 | 6.75 | |
3,505 | -9.1 | 3,676 | 178,500 | 6,800 | 47,200 | 6.94 | |
3,855 | -5.5 | 3,865 | 97,300 | 9,100 | 36,600 | 4.02 | |
4,080 | -3.3 | 4,112 | 162,700 | 10,900 | 34,500 | 3.17 | |
4,220 | +9.0 | 4,193 | 236,900 | 11,100 | 36,400 | 3.28 | |
3,870 | +2.8 | 3,751 | 90,700 | 8,000 | 34,200 | 4.28 | |
3,765 | +0.7 | 3,819 | 68,500 | 6,400 | 35,100 | 5.48 | |
3,740 | -8.7 | 3,935 | 126,400 | 5,400 | 31,300 | 5.80 | |
4,095 | -7.0 | 4,208 | 89,200 | 7,800 | 22,600 | 2.90 |