52週高値 | 4,040 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,285 | 3,165 | 3,195 | -85 | -2.6 | 61,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,531 | -5.9 | 2,542 | 217,500 | 1,500 | 37,600 | 25.07 | |
2,689 | -3.0 | 2,712 | 49,900 | 4,500 | 36,100 | 8.02 | |
2,771 | +0.2 | 2,776 | 51,200 | 2,300 | 35,700 | 15.52 | |
2,765 | +2.5 | 2,709 | 91,700 | 1,700 | 35,800 | 21.06 | |
2,697 | -4.2 | 2,728 | 81,700 | 1,600 | 37,300 | 23.31 | |
2,816 | 0.0 | 2,813 | 44,600 | 2,200 | 35,700 | 16.23 | |
2,816 | +1.9 | 2,785 | 57,500 | 2,200 | 35,100 | 15.95 | |
2,764 | -1.5 | 2,737 | 77,900 | 1,800 | 36,400 | 20.22 | |
2,807 | -1.9 | 2,849 | 107,800 | 3,600 | 42,500 | 11.81 | |
2,861 | +2.4 | 2,852 | 113,300 | 4,300 | 50,600 | 11.77 | |
2,793 | +4.9 | 2,741 | 69,300 | 3,700 | 52,300 | 14.14 | |
2,663 | +0.6 | 2,670 | 76,700 | 3,900 | 61,400 | 15.74 | |
2,648 | +5.0 | 2,624 | 145,600 | 700 | 62,000 | 88.57 | |
2,521 | -3.9 | 2,612 | 164,500 | 500 | 70,600 | 141 | |
2,623 | +0.9 | 2,599 | 82,500 | 700 | 66,600 | 95.14 | |
2,599 | -7.3 | 2,656 | 211,000 | 1,100 | 65,100 | 59.18 | |
2,805 | -0.2 | 2,833 | 109,000 | 2,300 | 52,200 | 22.70 | |
2,810 | +3.8 | 2,846 | 247,000 | 2,000 | 53,600 | 26.80 | |
2,708 | -5.5 | 2,777 | 134,100 | 2,300 | 58,600 | 25.48 | |
2,867 | +1.5 | 2,843 | 82,600 | 700 | 48,100 | 68.71 | |
2,825 | -5.3 | 2,852 | 118,200 | 200 | 42,300 | 211 | |
2,984 | +0.8 | 2,961 | 25,600 | - | - | - | |
2,960 | +0.2 | 2,912 | 64,900 | 400 | 34,100 | 85.25 | |
2,953 | -3.0 | 2,966 | 54,600 | 500 | 39,800 | 79.60 | |
3,045 | +0.5 | 2,993 | 55,400 | 600 | 44,100 | 73.50 | |
3,030 | -8.3 | 3,142 | 57,700 | 600 | 56,100 | 93.50 | |
3,305 | +3.3 | 3,268 | 83,200 | 1,500 | 54,100 | 36.07 | |
3,200 | +5.3 | 3,168 | 69,000 | 1,800 | 55,400 | 30.78 | |
3,040 | +2.8 | 3,003 | 96,100 | 600 | 54,000 | 90.00 | |
2,957 | -2.9 | 2,946 | 102,500 | 200 | 55,800 | 279 |