52週高値 | 626 | 52週安値 | 491 | ||
---|---|---|---|---|---|
昨年来高値 | 626 | 昨年来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 552 | 547 | 548 | -1 | -0.2 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
406 | +1.0 | 409 | 19,200 | 0 | 56,800 | - | |
402 | +3.9 | 396 | 35,900 | 0 | 50,300 | - | |
387 | +0.3 | 394 | 15,700 | 0 | 36,600 | - | |
386 | -1.5 | 387 | 17,600 | 0 | 36,600 | - | |
392 | -0.5 | 405 | 61,200 | 0 | 37,100 | - | |
394 | +6.2 | 423 | 157,500 | 0 | 37,700 | - | |
371 | -1.9 | 375 | 3,200 | 0 | 34,700 | - | |
378 | +3.6 | 371 | 8,000 | 0 | 34,000 | - | |
365 | 0.0 | 365 | 7,200 | 0 | 34,300 | - | |
365 | +3.4 | 368 | 6,200 | 0 | 32,300 | - | |
353 | +0.9 | 348 | 9,900 | - | - | - | |
350 | +2.3 | 347 | 3,200 | 0 | 32,500 | - | |
342 | -2.8 | 342 | 3,500 | 0 | 33,800 | - | |
352 | +1.4 | 354 | 3,700 | 0 | 33,400 | - | |
347 | +5.2 | 334 | 7,000 | 0 | 33,800 | - | |
330 | -11.5 | 336 | 11,300 | 0 | 33,000 | - | |
373 | +8.4 | 366 | 14,300 | 0 | 31,800 | - | |
344 | +2.1 | 340 | 10,600 | 0 | 34,700 | - | |
337 | -12.2 | 360 | 24,900 | 0 | 34,500 | - | |
384 | +0.8 | 380 | 17,300 | 0 | 36,400 | - | |
381 | -7.5 | 396 | 20,600 | 0 | 36,300 | - | |
412 | -2.4 | 419 | 9,700 | 0 | 39,200 | - | |
422 | 0.0 | 426 | 5,700 | 0 | 39,000 | - | |
422 | +1.2 | 419 | 6,400 | 0 | 39,200 | - | |
417 | -2.8 | 421 | 8,000 | 0 | 38,900 | - | |
429 | 0.0 | 429 | 15,800 | 0 | 40,100 | - | |
429 | +3.1 | 422 | 9,900 | 0 | 42,100 | - | |
416 | +1.2 | 415 | 17,200 | 0 | 41,900 | - | |
411 | +0.2 | 411 | 3,900 | - | - | - | |
410 | +0.5 | 406 | 15,300 | 0 | 41,700 | - |