52週高値 | 626 | 52週安値 | 491 | ||
---|---|---|---|---|---|
昨年来高値 | 626 | 昨年来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 552 | 547 | 548 | -1 | -0.2 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
406 | +2.0 | 401 | 10,000 | 0 | 38,300 | - | |
398 | +1.3 | 394 | 12,500 | 0 | 38,200 | - | |
393 | +0.8 | 391 | 7,600 | 0 | 37,000 | - | |
390 | -1.0 | 391 | 11,500 | 0 | 37,400 | - | |
394 | +0.3 | 393 | 37,700 | 0 | 32,700 | - | |
393 | +0.8 | 392 | 7,800 | 0 | 57,900 | - | |
390 | +0.8 | 385 | 29,600 | 0 | 77,600 | - | |
387 | 0.0 | 387 | 4,800 | 0 | 52,500 | - | |
387 | +0.3 | 390 | 6,400 | 0 | 56,700 | - | |
386 | -0.8 | 386 | 6,900 | 0 | 56,100 | - | |
389 | +0.5 | 385 | 6,100 | 0 | 55,700 | - | |
387 | +1.0 | 384 | 8,400 | 0 | 56,800 | - | |
383 | -0.5 | 384 | 3,800 | 0 | 55,000 | - | |
385 | +0.3 | 385 | 9,400 | 0 | 55,000 | - | |
384 | -2.8 | 385 | 14,300 | 0 | 56,200 | - | |
395 | +1.8 | 391 | 5,800 | 0 | 55,300 | - | |
388 | -1.5 | 390 | 5,100 | 0 | 55,800 | - | |
394 | -0.5 | 396 | 6,700 | 0 | 55,000 | - | |
396 | 0.0 | 397 | 6,300 | 0 | 55,100 | - | |
396 | +0.3 | 395 | 4,900 | 0 | 54,500 | - | |
395 | +1.0 | 392 | 4,500 | 0 | 55,700 | - | |
391 | -1.5 | 396 | 5,400 | 0 | 54,800 | - | |
397 | +3.4 | 390 | 6,600 | 0 | 54,800 | - | |
384 | +1.1 | 381 | 6,400 | 0 | 55,600 | - | |
380 | 0.0 | 382 | 8,900 | 0 | 56,100 | - | |
380 | -1.3 | 383 | 6,900 | 0 | 56,700 | - | |
385 | +0.5 | 388 | 8,100 | 0 | 57,100 | - | |
383 | -2.0 | 381 | 13,800 | 0 | 57,800 | - | |
391 | -2.2 | 400 | 14,700 | 0 | 56,400 | - | |
400 | -1.5 | 402 | 3,900 | 0 | 56,500 | - |