52週高値 | 626 | 52週安値 | 491 | ||
---|---|---|---|---|---|
昨年来高値 | 626 | 昨年来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 552 | 547 | 548 | -1 | -0.2 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | +2.1 | 443 | 12,700 | 0 | 34,500 | - | |
437 | +0.5 | 440 | 3,700 | 0 | 35,500 | - | |
435 | +1.2 | 432 | 6,100 | 0 | 35,900 | - | |
430 | -2.3 | 433 | 5,600 | 0 | 35,100 | - | |
440 | -1.1 | 445 | 7,900 | 0 | 34,900 | - | |
445 | 0.0 | 440 | 5,900 | 0 | 35,000 | - | |
445 | 0.0 | 445 | 9,700 | 0 | 36,500 | - | |
445 | -0.2 | 447 | 7,800 | 0 | 36,900 | - | |
446 | +3.0 | 447 | 15,700 | 0 | 38,000 | - | |
433 | +0.7 | 434 | 8,400 | 0 | 38,200 | - | |
430 | +1.2 | 427 | 7,300 | 0 | 38,500 | - | |
425 | +1.2 | 420 | 6,700 | 0 | 37,800 | - | |
420 | -0.7 | 421 | 5,500 | 0 | 38,600 | - | |
423 | +2.4 | 422 | 7,000 | 0 | 39,400 | - | |
413 | -3.1 | 419 | 9,600 | 0 | 38,700 | - | |
426 | -3.2 | 433 | 13,800 | 0 | 41,300 | - | |
440 | +5.5 | 430 | 15,900 | 0 | 40,100 | - | |
417 | +4.8 | 444 | 130,600 | 0 | 37,900 | - | |
398 | -0.7 | 400 | 14,500 | - | - | - | |
401 | +0.2 | 400 | 5,400 | 0 | 36,300 | - | |
400 | -0.2 | 400 | 7,000 | 0 | 35,700 | - | |
401 | -0.7 | 405 | 10,700 | 0 | 35,500 | - | |
404 | +0.2 | 401 | 7,400 | 0 | 36,700 | - | |
403 | -6.1 | 412 | 25,000 | 0 | 35,700 | - | |
429 | +0.9 | 429 | 18,100 | 0 | 35,300 | - | |
425 | +2.7 | 420 | 22,800 | 0 | 36,900 | - | |
414 | +2.2 | 411 | 12,300 | 0 | 37,900 | - | |
405 | -0.2 | 405 | 11,900 | 0 | 35,300 | - | |
406 | +0.2 | 407 | 13,500 | 0 | 34,700 | - | |
405 | -0.2 | 409 | 15,000 | 0 | 39,500 | - |