52週高値 | 626 | 52週安値 | 491 | ||
---|---|---|---|---|---|
昨年来高値 | 626 | 昨年来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 552 | 547 | 548 | -1 | -0.2 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
447 | 0.0 | 448 | 2,800 | 0 | 31,200 | - | |
447 | +0.7 | 446 | 13,500 | 0 | 32,100 | - | |
444 | -1.3 | 445 | 3,400 | 0 | 32,300 | - | |
450 | +1.6 | 448 | 3,000 | 0 | 32,000 | - | |
443 | +0.2 | 442 | 2,700 | 0 | 32,500 | - | |
442 | -1.8 | 445 | 3,200 | 0 | 32,000 | - | |
450 | +1.1 | 448 | 3,600 | 0 | 32,100 | - | |
445 | -1.1 | 450 | 5,200 | 0 | 32,300 | - | |
450 | +0.7 | 444 | 5,200 | 0 | 32,400 | - | |
447 | -0.4 | 448 | 3,900 | 0 | 32,000 | - | |
449 | +0.2 | 449 | 2,700 | 0 | 32,900 | - | |
448 | -0.4 | 450 | 2,800 | 0 | 32,600 | - | |
450 | +1.4 | 448 | 5,500 | 0 | 32,800 | - | |
444 | -2.0 | 448 | 6,000 | 0 | 33,600 | - | |
453 | +3.9 | 442 | 13,800 | 0 | 32,900 | - | |
436 | 0.0 | 434 | 3,100 | 0 | 33,200 | - | |
436 | -1.4 | 441 | 17,500 | 0 | 33,600 | - | |
442 | +2.8 | 437 | 8,500 | 0 | 36,000 | - | |
430 | -0.7 | 431 | 7,000 | 0 | 37,500 | - | |
433 | +0.2 | 434 | 3,700 | 0 | 37,200 | - | |
432 | -1.6 | 434 | 7,700 | 0 | 36,800 | - | |
439 | +1.4 | 435 | 8,100 | 0 | 38,900 | - | |
433 | +0.5 | 433 | 5,100 | 0 | 38,600 | - | |
431 | -0.9 | 432 | 4,200 | 0 | 38,600 | - | |
435 | -0.7 | 434 | 3,000 | 0 | 38,900 | - | |
438 | -2.2 | 443 | 9,200 | 0 | 38,900 | - | |
448 | -0.4 | 445 | 3,800 | - | - | - | |
450 | +0.9 | 448 | 13,500 | 0 | 39,500 | - | |
446 | -0.2 | 447 | 2,400 | 0 | 38,200 | - | |
447 | -0.9 | 449 | 8,200 | 0 | 38,700 | - |