52週高値 | 626 | 52週安値 | 491 | ||
---|---|---|---|---|---|
昨年来高値 | 626 | 昨年来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 552 | 547 | 548 | -1 | -0.2 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
524 | +1.0 | 518 | 13,600 | 0 | 32,500 | - | |
519 | +0.2 | 517 | 7,600 | 0 | 34,700 | - | |
518 | 0.0 | 516 | 7,600 | 0 | 34,400 | - | |
518 | -0.2 | 517 | 11,900 | 0 | 34,600 | - | |
519 | 0.0 | 518 | 5,900 | 0 | 35,500 | - | |
519 | +0.8 | 516 | 4,600 | 0 | 35,500 | - | |
515 | +0.4 | 514 | 5,200 | 0 | 35,900 | - | |
513 | +2.0 | 508 | 4,200 | 0 | 36,000 | - | |
503 | -1.6 | 505 | 10,200 | 0 | 36,000 | - | |
511 | -1.0 | 511 | 14,800 | 0 | 32,400 | - | |
516 | +0.4 | 515 | 8,000 | 0 | 32,500 | - | |
514 | +0.2 | 513 | 9,100 | 0 | 32,600 | - | |
513 | -1.0 | 509 | 11,700 | 0 | 36,200 | - | |
518 | +0.8 | 515 | 6,800 | 0 | 36,600 | - | |
514 | +0.4 | 511 | 4,300 | 0 | 38,100 | - | |
512 | +0.8 | 517 | 13,400 | 0 | 37,800 | - | |
508 | +1.4 | 505 | 21,100 | 0 | 37,700 | - | |
501 | -2.5 | 504 | 6,900 | 0 | 35,600 | - | |
514 | +2.8 | 506 | 5,400 | 0 | 35,200 | - | |
500 | -1.4 | 506 | 5,900 | 0 | 33,800 | - | |
507 | -0.2 | 509 | 4,800 | 0 | 34,800 | - | |
508 | +0.6 | 513 | 6,200 | 0 | 34,100 | - | |
505 | +1.2 | 503 | 9,600 | 0 | 35,400 | - | |
499 | +1.6 | 490 | 5,200 | 0 | 34,600 | - | |
491 | -0.2 | 501 | 21,000 | 0 | 34,600 | - | |
492 | +1.9 | 487 | 9,300 | 0 | 33,200 | - | |
483 | +3.0 | 476 | 6,300 | 0 | 32,100 | - | |
469 | +0.6 | 470 | 8,600 | 0 | 32,400 | - | |
466 | -1.1 | 472 | 16,000 | 0 | 32,800 | - | |
471 | +1.9 | 464 | 6,600 | 0 | 31,400 | - |