52週高値 | 626 | 52週安値 | 491 | ||
---|---|---|---|---|---|
昨年来高値 | 626 | 昨年来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 552 | 547 | 548 | -1 | -0.2 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | -0.4 | 552 | 6,600 | 200 | 23,000 | 115 | |
556 | +1.1 | 557 | 5,500 | 0 | 21,200 | - | |
550 | +0.7 | 558 | 23,400 | 0 | 20,300 | - | |
546 | +2.1 | 542 | 15,300 | 0 | 24,900 | - | |
535 | +1.3 | 535 | 11,700 | 0 | 26,000 | - | |
528 | +0.6 | 526 | 7,600 | 0 | 26,700 | - | |
525 | +0.4 | 523 | 10,900 | 0 | 26,700 | - | |
523 | -0.6 | 529 | 12,800 | 0 | 27,200 | - | |
526 | -0.2 | 528 | 7,300 | 0 | 26,400 | - | |
527 | +1.2 | 524 | 4,400 | 0 | 26,800 | - | |
521 | +0.8 | 521 | 22,100 | 0 | 26,900 | - | |
517 | +0.4 | 517 | 5,300 | 0 | 27,500 | - | |
515 | +0.8 | 512 | 2,700 | 0 | 27,000 | - | |
511 | +0.2 | 515 | 17,700 | 0 | 27,200 | - | |
510 | -1.9 | 514 | 4,500 | 0 | 30,900 | - | |
520 | +1.2 | 513 | 15,600 | 0 | 30,800 | - | |
514 | -1.0 | 512 | 10,400 | 0 | 30,600 | - | |
519 | -3.5 | 530 | 42,400 | 0 | 30,400 | - | |
538 | +0.9 | 533 | 15,200 | 0 | 35,100 | - | |
533 | +0.4 | 528 | 18,600 | 0 | 33,900 | - | |
531 | -0.6 | 530 | 22,100 | 0 | 35,500 | - | |
534 | +0.4 | 533 | 22,100 | 0 | 37,100 | - | |
532 | +2.1 | 531 | 11,300 | 0 | 36,900 | - | |
521 | -4.4 | 531 | 22,500 | 0 | 37,700 | - | |
545 | +3.4 | 534 | 12,900 | 0 | 38,100 | - | |
527 | -5.9 | 533 | 29,800 | 0 | 35,500 | - | |
560 | +4.9 | 547 | 30,800 | 500 | 36,500 | 73.00 | |
534 | -0.6 | 534 | 10,500 | 0 | 31,700 | - | |
537 | +1.7 | 532 | 20,400 | 0 | 32,500 | - | |
528 | +0.8 | 526 | 6,200 | - | - | - |